太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/09 | 1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5% | 100 |
| 2023/05/08 | 1,705 | 1,720 | 1,702 | 1,702 | +5 | +0.3% | 600 |
| 2023/05/02 | 1,698 | 1,699 | 1,697 | 1,697 | -1 | -0.1% | 1,000 |
| 2023/05/01 | 1,721 | 1,721 | 1,698 | 1,698 | +7 | +0.4% | 1,400 |
| 2023/04/28 | 1,696 | 1,700 | 1,691 | 1,691 | -9 | -0.5% | 700 |
| 2023/04/27 | 1,700 | 1,700 | 1,699 | 1,700 | ±0 | ±0% | 600 |
| 2023/04/26 | 1,718 | 1,718 | 1,700 | 1,700 | - | - | 1,100 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 1,723 | 1,725 | 1,723 | 1,725 | +5 | +0.3% | 400 |
| 2023/04/21 | 1,720 | 1,720 | 1,720 | 1,720 | +2 | +0.1% | 900 |
| 2023/04/20 | 1,730 | 1,731 | 1,717 | 1,718 | -17 | -1% | 700 |
| 2023/04/19 | 1,733 | 1,735 | 1,733 | 1,735 | +10 | +0.6% | 300 |
| 2023/04/18 | 1,730 | 1,730 | 1,725 | 1,725 | -5 | -0.3% | 300 |
| 2023/04/17 | 1,730 | 1,730 | 1,725 | 1,730 | ±0 | ±0% | 500 |
| 2023/04/14 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 600 |
| 2023/04/13 | 1,730 | 1,730 | 1,730 | 1,730 | +4 | +0.2% | 100 |
| 2023/04/12 | 1,746 | 1,746 | 1,721 | 1,726 | - | - | 300 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 1,730 | 1,746 | 1,730 | 1,746 | +16 | +0.9% | 600 |
| 2023/04/07 | 1,721 | 1,730 | 1,721 | 1,730 | +9 | +0.5% | 200 |
| 2023/04/06 | 1,730 | 1,730 | 1,721 | 1,721 | -9 | -0.5% | 200 |
| 2023/04/05 | 1,722 | 1,730 | 1,722 | 1,730 | +8 | +0.5% | 200 |
| 2023/04/04 | 1,743 | 1,743 | 1,722 | 1,722 | -23 | -1.3% | 500 |
| 2023/04/03 | 1,729 | 1,751 | 1,721 | 1,745 | -14 | -0.8% | 1,100 |
| 2023/03/31 | 1,742 | 1,759 | 1,742 | 1,759 | +57 | +3.3% | 400 |
| 2023/03/30 | 1,700 | 1,702 | 1,700 | 1,702 | -21 | -1.2% | 200 |
| 2023/03/29 | 1,739 | 1,739 | 1,723 | 1,723 | -16 | -0.9% | 400 |
| 2023/03/28 | 1,739 | 1,739 | 1,739 | 1,739 | - | - | 300 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 1,705 | 1,738 | 1,705 | 1,738 | +33 | +1.9% | 200 |
| 2023/03/23 | 1,705 | 1,705 | 1,705 | 1,705 | -11 | -0.6% | 100 |
| 2023/03/22 | 1,705 | 1,739 | 1,704 | 1,716 | +11 | +0.6% | 1,000 |
| 2023/03/20 | 1,705 | 1,705 | 1,705 | 1,705 | -5 | -0.3% | 200 |
| 2023/03/17 | 1,714 | 1,720 | 1,710 | 1,710 | -5 | -0.3% | 600 |
| 2023/03/16 | 1,715 | 1,715 | 1,715 | 1,715 | +1 | +0.1% | 100 |
| 2023/03/15 | 1,714 | 1,714 | 1,714 | 1,714 | +1 | +0.1% | 100 |
| 2023/03/14 | 1,731 | 1,731 | 1,713 | 1,713 | - | - | 1,400 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 1,734 | 1,734 | 1,730 | 1,730 | -44 | -2.5% | 200 |
| 2023/03/09 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 1,778 | 1,778 | 1,778 | 1,778 | ±0 | ±0% | 100 |
| 2023/03/06 | 1,740 | 1,778 | 1,740 | 1,778 | +38 | +2.2% | 300 |
| 2023/03/03 | 1,719 | 1,740 | 1,719 | 1,740 | +20 | +1.2% | 200 |
| 2023/03/02 | 1,710 | 1,735 | 1,710 | 1,720 | -27 | -1.5% | 1,000 |
| 2023/03/01 | 1,710 | 1,747 | 1,705 | 1,747 | +27 | +1.6% | 800 |
| 2023/02/28 | 1,732 | 1,732 | 1,713 | 1,720 | -9 | -0.5% | 1,100 |
| 2023/02/27 | 1,729 | 1,729 | 1,729 | 1,729 | -19 | -1.1% | 100 |
| 2023/02/24 | 1,748 | 1,748 | 1,748 | 1,748 | - | - | 700 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 268,400円 | -19.3% | -44.1% | 2.24% | 10.00倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 296,400円 | -22.4% | -66.9% | 3.37% | 8.32倍 | 0.44倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,500円 | +0.9% | -21.6% | 0.00% | 43.98倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 171,000円 | -8.1% | +57.4% | 2.05% | 16.80倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 39,900円 | -8.3% | -12.1% | 3.76% | 10.34倍 | 0.66倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
