フリージア・マクロスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 14 | 14 | 13 | 13 | ±0 | ±0% | 98,000 |
| 2010/12/02 | 14 | 14 | 13 | 13 | -1 | -7.1% | 37,000 |
| 2010/12/01 | 14 | 14 | 13 | 14 | +1 | +7.7% | 235,000 |
| 2010/11/30 | 13 | 14 | 13 | 13 | ±0 | ±0% | 74,000 |
| 2010/11/29 | 13 | 14 | 13 | 13 | ±0 | ±0% | 28,000 |
| 2010/11/26 | 14 | 14 | 13 | 13 | -1 | -7.1% | 75,000 |
| 2010/11/25 | 13 | 14 | 13 | 14 | +1 | +7.7% | 41,000 |
| 2010/11/24 | 13 | 14 | 13 | 13 | ±0 | ±0% | 449,000 |
| 2010/11/22 | 14 | 14 | 13 | 13 | -1 | -7.1% | 45,000 |
| 2010/11/19 | 14 | 14 | 13 | 14 | +1 | +7.7% | 9,000 |
| 2010/11/18 | 13 | 14 | 13 | 13 | ±0 | ±0% | 288,000 |
| 2010/11/17 | 13 | 14 | 12 | 13 | -1 | -7.1% | 101,000 |
| 2010/11/16 | 13 | 14 | 12 | 14 | +1 | +7.7% | 234,000 |
| 2010/11/15 | 12 | 13 | 12 | 13 | ±0 | ±0% | 31,000 |
| 2010/11/12 | 12 | 13 | 12 | 13 | +1 | +8.3% | 870,000 |
| 2010/11/11 | 12 | 12 | 12 | 12 | ±0 | ±0% | 55,000 |
| 2010/11/10 | 12 | 13 | 12 | 12 | +1 | +9.1% | 203,000 |
| 2010/11/09 | 13 | 13 | 11 | 11 | -1 | -8.3% | 145,000 |
| 2010/11/08 | 12 | 12 | 12 | 12 | ±0 | ±0% | 64,000 |
| 2010/11/05 | 12 | 13 | 12 | 12 | +1 | +9.1% | 210,000 |
| 2010/11/04 | 12 | 12 | 11 | 11 | -1 | -8.3% | 118,000 |
| 2010/11/02 | 12 | 12 | 11 | 12 | ±0 | ±0% | 35,000 |
| 2010/11/01 | 13 | 13 | 12 | 12 | ±0 | ±0% | 57,000 |
| 2010/10/29 | 12 | 12 | 11 | 12 | -1 | -7.7% | 48,000 |
| 2010/10/28 | 12 | 13 | 12 | 13 | +1 | +8.3% | 26,000 |
| 2010/10/27 | 13 | 13 | 12 | 12 | -1 | -7.7% | 44,000 |
| 2010/10/26 | 12 | 13 | 12 | 13 | +1 | +8.3% | 89,000 |
| 2010/10/25 | 12 | 12 | 12 | 12 | ±0 | ±0% | 30,000 |
| 2010/10/22 | 11 | 12 | 11 | 12 | ±0 | ±0% | 139,000 |
| 2010/10/21 | 11 | 13 | 11 | 12 | ±0 | ±0% | 119,000 |
| 2010/10/20 | 12 | 12 | 11 | 12 | ±0 | ±0% | 65,000 |
| 2010/10/19 | 12 | 12 | 12 | 12 | ±0 | ±0% | 188,000 |
| 2010/10/18 | 11 | 12 | 11 | 12 | -1 | -7.7% | 598,000 |
| 2010/10/15 | 12 | 13 | 12 | 13 | +1 | +8.3% | 84,000 |
| 2010/10/14 | 12 | 12 | 12 | 12 | ±0 | ±0% | 119,000 |
| 2010/10/13 | 13 | 13 | 11 | 12 | -1 | -7.7% | 1,016,000 |
| 2010/10/12 | 13 | 14 | 12 | 13 | -1 | -7.1% | 211,000 |
| 2010/10/08 | 13 | 14 | 13 | 14 | +1 | +7.7% | 62,000 |
| 2010/10/07 | 13 | 13 | 13 | 13 | ±0 | ±0% | 22,000 |
| 2010/10/06 | 13 | 14 | 13 | 13 | ±0 | ±0% | 169,000 |
| 2010/10/05 | 13 | 13 | 12 | 13 | ±0 | ±0% | 137,000 |
| 2010/10/04 | 13 | 13 | 13 | 13 | -1 | -7.1% | 187,000 |
| 2010/10/01 | 14 | 14 | 13 | 14 | +1 | +7.7% | 153,000 |
| 2010/09/30 | 13 | 14 | 12 | 13 | -1 | -7.1% | 401,000 |
| 2010/09/29 | 13 | 14 | 13 | 14 | ±0 | ±0% | 106,000 |
| 2010/09/28 | 13 | 14 | 13 | 14 | +1 | +7.7% | 116,000 |
| 2010/09/27 | 13 | 14 | 13 | 13 | ±0 | ±0% | 132,000 |
| 2010/09/24 | 13 | 14 | 13 | 13 | ±0 | ±0% | 62,000 |
| 2010/09/22 | 13 | 13 | 13 | 13 | ±0 | ±0% | 17,000 |
| 2010/09/21 | 14 | 14 | 13 | 13 | -1 | -7.1% | 343,000 |
3551～
3600
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「フリージアマク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フリージアマク | - | -1.0% | -9.3% | - | - | - |
|
断熱・防水工事やシロアリ防除手がける傘下のピコイが収益柱。基板や押出機等の受託製造も |
| 石井表記 | - | +6.0% | +7.7% | - | - | - |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
| 鉱研工業 | - | +8.4% | +37.7% | - | - | - |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 高見サイ | - | -5.5% | -35.7% | - | - | - |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ＮＦＫ－ＨＤ | - | +0.9% | -21.6% | - | - | - |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
市場注目の銘柄
チャート関連のコラム
