木村化工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,033 | 1,054 | 1,026 | 1,045 | +42 | +4.2% | 204,400 |
| 2025/09/12 | 1,015 | 1,018 | 1,001 | 1,003 | -14 | -1.4% | 106,300 |
| 2025/09/11 | 1,029 | 1,033 | 1,009 | 1,017 | +4 | +0.4% | 110,500 |
| 2025/09/10 | 1,018 | 1,021 | 999 | 1,013 | -12 | -1.2% | 191,200 |
| 2025/09/09 | 1,075 | 1,079 | 1,017 | 1,025 | -22 | -2.1% | 257,100 |
| 2025/09/08 | 1,040 | 1,065 | 1,030 | 1,047 | +30 | +2.9% | 341,900 |
| 2025/09/05 | 997 | 1,017 | 996 | 1,017 | +29 | +2.9% | 141,200 |
| 2025/09/04 | 980 | 988 | 974 | 988 | +13 | +1.3% | 59,000 |
| 2025/09/03 | 990 | 990 | 972 | 975 | -7 | -0.7% | 109,700 |
| 2025/09/02 | 978 | 989 | 972 | 982 | +10 | +1% | 78,700 |
| 2025/09/01 | 978 | 998 | 966 | 972 | -6 | -0.6% | 143,000 |
| 2025/08/29 | 963 | 979 | 963 | 978 | +14 | +1.5% | 104,200 |
| 2025/08/28 | 958 | 964 | 951 | 964 | +5 | +0.5% | 52,400 |
| 2025/08/27 | 955 | 959 | 949 | 959 | +4 | +0.4% | 72,900 |
| 2025/08/26 | 957 | 964 | 952 | 955 | -4 | -0.4% | 117,000 |
| 2025/08/25 | 961 | 968 | 958 | 959 | ±0 | ±0% | 88,100 |
| 2025/08/22 | 966 | 967 | 956 | 959 | -5 | -0.5% | 82,500 |
| 2025/08/21 | 962 | 969 | 955 | 964 | +5 | +0.5% | 67,600 |
| 2025/08/20 | 968 | 969 | 954 | 959 | -20 | -2% | 206,700 |
| 2025/08/19 | 975 | 988 | 974 | 979 | +10 | +1% | 141,500 |
| 2025/08/18 | 970 | 978 | 966 | 969 | +1 | +0.1% | 139,100 |
| 2025/08/15 | 958 | 973 | 957 | 968 | +10 | +1% | 136,400 |
| 2025/08/14 | 945 | 962 | 936 | 958 | +11 | +1.2% | 185,000 |
| 2025/08/13 | 975 | 977 | 943 | 947 | -18 | -1.9% | 293,400 |
| 2025/08/12 | 973 | 1,008 | 963 | 965 | -117 | -10.8% | 585,100 |
| 2025/08/08 | 1,071 | 1,095 | 1,064 | 1,082 | ±0 | ±0% | 207,800 |
| 2025/08/07 | 1,083 | 1,083 | 1,068 | 1,082 | ±0 | ±0% | 124,000 |
| 2025/08/06 | 1,062 | 1,088 | 1,049 | 1,082 | +13 | +1.2% | 169,800 |
| 2025/08/05 | 1,069 | 1,097 | 1,051 | 1,069 | +2 | +0.2% | 226,100 |
| 2025/08/04 | 1,039 | 1,067 | 1,031 | 1,067 | +11 | +1% | 192,100 |
| 2025/08/01 | 1,030 | 1,072 | 1,021 | 1,056 | +33 | +3.2% | 292,100 |
| 2025/07/31 | 1,028 | 1,032 | 1,014 | 1,023 | +3 | +0.3% | 87,500 |
| 2025/07/30 | 1,022 | 1,039 | 1,020 | 1,020 | -7 | -0.7% | 92,000 |
| 2025/07/29 | 1,032 | 1,041 | 1,026 | 1,027 | -6 | -0.6% | 88,200 |
| 2025/07/28 | 1,050 | 1,054 | 1,033 | 1,033 | -18 | -1.7% | 112,100 |
| 2025/07/25 | 1,044 | 1,056 | 1,025 | 1,051 | +7 | +0.7% | 195,300 |
| 2025/07/24 | 1,021 | 1,044 | 1,016 | 1,044 | +32 | +3.2% | 205,200 |
| 2025/07/23 | 1,022 | 1,033 | 995 | 1,012 | +32 | +3.3% | 331,600 |
| 2025/07/22 | 989 | 1,012 | 976 | 980 | +21 | +2.2% | 381,100 |
| 2025/07/18 | 950 | 959 | 934 | 959 | +10 | +1.1% | 93,600 |
| 2025/07/17 | 937 | 952 | 935 | 949 | +8 | +0.9% | 70,200 |
| 2025/07/16 | 943 | 951 | 936 | 941 | +1 | +0.1% | 49,400 |
| 2025/07/15 | 949 | 953 | 939 | 940 | -3 | -0.3% | 105,700 |
| 2025/07/14 | 945 | 952 | 932 | 943 | -12 | -1.3% | 97,500 |
| 2025/07/11 | 942 | 956 | 942 | 955 | +14 | +1.5% | 121,400 |
| 2025/07/10 | 939 | 947 | 931 | 941 | +14 | +1.5% | 110,900 |
| 2025/07/09 | 920 | 953 | 920 | 927 | +23 | +2.5% | 194,800 |
| 2025/07/08 | 886 | 904 | 883 | 904 | +21 | +2.4% | 73,000 |
| 2025/07/07 | 881 | 888 | 877 | 883 | ±0 | ±0% | 59,300 |
| 2025/07/04 | 897 | 897 | 883 | 883 | -15 | -1.7% | 40,100 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「木村化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村化 | 104,500円 | -3.5% | -15.7% | 3.92% | 11.37倍 | 1.08倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| ジャノメ | 121,200円 | +10.1% | +6.1% | 4.54% | 14.44倍 | 0.63倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| トリニ工 | 119,000円 | -3.0% | -23.3% | 4.20% | 10.67倍 | 0.60倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 日進工具 | 85,600円 | +2.6% | -1.6% | 3.50% | 17.81倍 | 1.17倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 大豊工業 | 72,200円 | +3.7% | +152.7% | 2.77% | 18.58倍 | 0.30倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
