昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,605 | 1,606 | 1,594 | 1,594 | ±0 | ±0% | 4,800 |
| 2021/07/15 | 1,612 | 1,612 | 1,594 | 1,594 | -11 | -0.7% | 4,900 |
| 2021/07/14 | 1,610 | 1,610 | 1,596 | 1,605 | -5 | -0.3% | 5,600 |
| 2021/07/13 | 1,589 | 1,625 | 1,589 | 1,610 | +6 | +0.4% | 12,300 |
| 2021/07/12 | 1,585 | 1,609 | 1,585 | 1,604 | +20 | +1.3% | 7,600 |
| 2021/07/09 | 1,580 | 1,596 | 1,560 | 1,584 | -10 | -0.6% | 15,700 |
| 2021/07/08 | 1,613 | 1,620 | 1,592 | 1,594 | -19 | -1.2% | 9,800 |
| 2021/07/07 | 1,625 | 1,625 | 1,611 | 1,613 | -12 | -0.7% | 6,600 |
| 2021/07/06 | 1,634 | 1,638 | 1,625 | 1,625 | -10 | -0.6% | 3,900 |
| 2021/07/05 | 1,650 | 1,650 | 1,627 | 1,635 | +1 | +0.1% | 4,700 |
| 2021/07/02 | 1,660 | 1,660 | 1,634 | 1,634 | +5 | +0.3% | 11,000 |
| 2021/07/01 | 1,644 | 1,644 | 1,621 | 1,629 | -28 | -1.7% | 11,600 |
| 2021/06/30 | 1,630 | 1,657 | 1,624 | 1,657 | +40 | +2.5% | 14,500 |
| 2021/06/29 | 1,617 | 1,620 | 1,610 | 1,617 | -2 | -0.1% | 4,800 |
| 2021/06/28 | 1,625 | 1,628 | 1,616 | 1,619 | +5 | +0.3% | 5,900 |
| 2021/06/25 | 1,610 | 1,624 | 1,609 | 1,614 | +4 | +0.2% | 5,200 |
| 2021/06/24 | 1,621 | 1,621 | 1,608 | 1,610 | -16 | -1% | 4,500 |
| 2021/06/23 | 1,613 | 1,626 | 1,613 | 1,626 | +15 | +0.9% | 8,000 |
| 2021/06/22 | 1,620 | 1,623 | 1,610 | 1,611 | +3 | +0.2% | 11,500 |
| 2021/06/21 | 1,615 | 1,615 | 1,601 | 1,608 | -33 | -2% | 15,800 |
| 2021/06/18 | 1,674 | 1,674 | 1,633 | 1,641 | -24 | -1.4% | 21,800 |
| 2021/06/17 | 1,685 | 1,685 | 1,654 | 1,665 | -28 | -1.7% | 29,200 |
| 2021/06/16 | 1,697 | 1,701 | 1,685 | 1,693 | -5 | -0.3% | 7,500 |
| 2021/06/15 | 1,711 | 1,711 | 1,671 | 1,698 | -13 | -0.8% | 20,300 |
| 2021/06/14 | 1,684 | 1,734 | 1,684 | 1,711 | +35 | +2.1% | 72,400 |
| 2021/06/11 | 1,612 | 1,678 | 1,609 | 1,676 | +65 | +4% | 59,000 |
| 2021/06/10 | 1,621 | 1,621 | 1,606 | 1,611 | -9 | -0.6% | 10,800 |
| 2021/06/09 | 1,629 | 1,635 | 1,620 | 1,620 | -1 | -0.1% | 20,500 |
| 2021/06/08 | 1,601 | 1,621 | 1,598 | 1,621 | +14 | +0.9% | 26,300 |
| 2021/06/07 | 1,620 | 1,627 | 1,600 | 1,607 | ±0 | ±0% | 22,500 |
| 2021/06/04 | 1,619 | 1,625 | 1,603 | 1,607 | -12 | -0.7% | 13,300 |
| 2021/06/03 | 1,615 | 1,636 | 1,612 | 1,619 | +8 | +0.5% | 21,000 |
| 2021/06/02 | 1,584 | 1,614 | 1,577 | 1,611 | +28 | +1.8% | 27,700 |
| 2021/06/01 | 1,566 | 1,591 | 1,566 | 1,583 | +13 | +0.8% | 17,000 |
| 2021/05/31 | 1,588 | 1,588 | 1,566 | 1,570 | +4 | +0.3% | 5,400 |
| 2021/05/28 | 1,563 | 1,576 | 1,562 | 1,566 | +4 | +0.3% | 9,500 |
| 2021/05/27 | 1,580 | 1,580 | 1,562 | 1,562 | -17 | -1.1% | 6,300 |
| 2021/05/26 | 1,576 | 1,584 | 1,573 | 1,579 | +6 | +0.4% | 6,900 |
| 2021/05/25 | 1,559 | 1,575 | 1,559 | 1,573 | +14 | +0.9% | 11,200 |
| 2021/05/24 | 1,548 | 1,584 | 1,548 | 1,559 | +8 | +0.5% | 16,800 |
| 2021/05/21 | 1,543 | 1,561 | 1,543 | 1,551 | +3 | +0.2% | 13,300 |
| 2021/05/20 | 1,535 | 1,557 | 1,530 | 1,548 | +11 | +0.7% | 15,400 |
| 2021/05/19 | 1,540 | 1,551 | 1,522 | 1,537 | -6 | -0.4% | 30,800 |
| 2021/05/18 | 1,546 | 1,565 | 1,536 | 1,543 | -1 | -0.1% | 22,700 |
| 2021/05/17 | 1,571 | 1,571 | 1,535 | 1,544 | -27 | -1.7% | 25,900 |
| 2021/05/14 | 1,556 | 1,591 | 1,556 | 1,571 | +26 | +1.7% | 22,300 |
| 2021/05/13 | 1,552 | 1,585 | 1,545 | 1,545 | -45 | -2.8% | 36,700 |
| 2021/05/12 | 1,635 | 1,636 | 1,559 | 1,590 | -44 | -2.7% | 74,200 |
| 2021/05/11 | 1,664 | 1,694 | 1,634 | 1,634 | -150 | -8.4% | 127,100 |
| 2021/05/10 | 1,791 | 1,794 | 1,739 | 1,784 | -1 | -0.1% | 46,200 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,600円 | +12.0% | +0.4% | 5.16% | 14.67倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 岡野バル | 508,000円 | -21.6% | - | 0.71% | 20.85倍 | 0.73倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 石川製 | 141,600円 | +17.3% | +37.8% | 1.06% | 20.53倍 | 1.68倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 水道機 | 194,300円 | +15.5% | +16.3% | 2.83% | 9.24倍 | 0.82倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| タカトリ | 151,400円 | -37.8% | -49.2% | 2.64% | 8.27倍 | 0.82倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
