昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,414 | 1,450 | 1,414 | 1,446 | +16 | +1.1% | 5,600 |
| 2022/05/19 | 1,410 | 1,437 | 1,410 | 1,430 | ±0 | ±0% | 6,600 |
| 2022/05/18 | 1,413 | 1,430 | 1,413 | 1,430 | +18 | +1.3% | 5,000 |
| 2022/05/17 | 1,410 | 1,426 | 1,403 | 1,412 | +3 | +0.2% | 6,200 |
| 2022/05/16 | 1,422 | 1,439 | 1,404 | 1,409 | -11 | -0.8% | 18,800 |
| 2022/05/13 | 1,413 | 1,440 | 1,413 | 1,420 | +4 | +0.3% | 11,600 |
| 2022/05/12 | 1,440 | 1,449 | 1,412 | 1,416 | -24 | -1.7% | 28,400 |
| 2022/05/11 | 1,435 | 1,447 | 1,435 | 1,440 | +5 | +0.3% | 2,600 |
| 2022/05/10 | 1,448 | 1,448 | 1,420 | 1,435 | -13 | -0.9% | 12,300 |
| 2022/05/09 | 1,447 | 1,451 | 1,440 | 1,448 | +2 | +0.1% | 6,600 |
| 2022/05/06 | 1,435 | 1,450 | 1,435 | 1,446 | +13 | +0.9% | 4,700 |
| 2022/05/02 | 1,435 | 1,443 | 1,416 | 1,433 | -7 | -0.5% | 3,400 |
| 2022/04/28 | 1,430 | 1,440 | 1,427 | 1,440 | +10 | +0.7% | 5,700 |
| 2022/04/27 | 1,424 | 1,431 | 1,421 | 1,430 | +6 | +0.4% | 3,300 |
| 2022/04/26 | 1,430 | 1,431 | 1,420 | 1,424 | -6 | -0.4% | 2,500 |
| 2022/04/25 | 1,422 | 1,436 | 1,420 | 1,430 | -6 | -0.4% | 3,800 |
| 2022/04/22 | 1,440 | 1,449 | 1,435 | 1,436 | -16 | -1.1% | 5,100 |
| 2022/04/21 | 1,429 | 1,455 | 1,429 | 1,452 | +20 | +1.4% | 8,300 |
| 2022/04/20 | 1,428 | 1,438 | 1,427 | 1,432 | +4 | +0.3% | 6,200 |
| 2022/04/19 | 1,421 | 1,430 | 1,416 | 1,428 | -2 | -0.1% | 6,300 |
| 2022/04/18 | 1,423 | 1,438 | 1,417 | 1,430 | ±0 | ±0% | 9,400 |
| 2022/04/15 | 1,425 | 1,431 | 1,421 | 1,430 | +9 | +0.6% | 5,800 |
| 2022/04/14 | 1,428 | 1,430 | 1,418 | 1,421 | -6 | -0.4% | 5,100 |
| 2022/04/13 | 1,416 | 1,433 | 1,416 | 1,427 | +8 | +0.6% | 5,200 |
| 2022/04/12 | 1,413 | 1,424 | 1,411 | 1,419 | -5 | -0.4% | 3,300 |
| 2022/04/11 | 1,433 | 1,441 | 1,413 | 1,424 | -21 | -1.5% | 3,700 |
| 2022/04/08 | 1,448 | 1,449 | 1,443 | 1,445 | -2 | -0.1% | 1,800 |
| 2022/04/07 | 1,445 | 1,450 | 1,432 | 1,447 | +2 | +0.1% | 3,300 |
| 2022/04/06 | 1,445 | 1,456 | 1,438 | 1,445 | -12 | -0.8% | 3,600 |
| 2022/04/05 | 1,459 | 1,464 | 1,444 | 1,457 | -2 | -0.1% | 7,300 |
| 2022/04/04 | 1,468 | 1,470 | 1,459 | 1,459 | -9 | -0.6% | 5,400 |
| 2022/04/01 | 1,471 | 1,496 | 1,456 | 1,468 | -2 | -0.1% | 7,700 |
| 2022/03/31 | 1,462 | 1,470 | 1,457 | 1,470 | +8 | +0.5% | 8,000 |
| 2022/03/30 | 1,460 | 1,468 | 1,451 | 1,462 | -45 | -3% | 11,000 |
| 2022/03/29 | 1,506 | 1,507 | 1,491 | 1,507 | +2 | +0.1% | 7,900 |
| 2022/03/28 | 1,510 | 1,514 | 1,493 | 1,505 | ±0 | ±0% | 10,200 |
| 2022/03/25 | 1,518 | 1,520 | 1,504 | 1,505 | -8 | -0.5% | 5,700 |
| 2022/03/24 | 1,501 | 1,513 | 1,487 | 1,513 | +12 | +0.8% | 7,800 |
| 2022/03/23 | 1,490 | 1,513 | 1,480 | 1,501 | +17 | +1.1% | 7,600 |
| 2022/03/22 | 1,500 | 1,500 | 1,461 | 1,484 | -12 | -0.8% | 11,400 |
| 2022/03/18 | 1,483 | 1,496 | 1,478 | 1,496 | +13 | +0.9% | 3,700 |
| 2022/03/17 | 1,477 | 1,494 | 1,477 | 1,483 | +10 | +0.7% | 6,600 |
| 2022/03/16 | 1,470 | 1,481 | 1,470 | 1,473 | +3 | +0.2% | 4,300 |
| 2022/03/15 | 1,459 | 1,472 | 1,452 | 1,470 | +11 | +0.8% | 2,500 |
| 2022/03/14 | 1,450 | 1,459 | 1,400 | 1,459 | +9 | +0.6% | 8,000 |
| 2022/03/11 | 1,437 | 1,450 | 1,432 | 1,450 | +13 | +0.9% | 4,600 |
| 2022/03/10 | 1,423 | 1,444 | 1,423 | 1,437 | +26 | +1.8% | 4,700 |
| 2022/03/09 | 1,400 | 1,420 | 1,393 | 1,411 | +11 | +0.8% | 4,700 |
| 2022/03/08 | 1,434 | 1,444 | 1,399 | 1,400 | -49 | -3.4% | 11,300 |
| 2022/03/07 | 1,473 | 1,477 | 1,401 | 1,449 | -24 | -1.6% | 25,400 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
