昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,414 | 1,419 | 1,413 | 1,419 | +3 | +0.2% | 6,600 |
| 2025/03/26 | 1,415 | 1,417 | 1,411 | 1,416 | +4 | +0.3% | 7,900 |
| 2025/03/25 | 1,413 | 1,416 | 1,409 | 1,412 | -4 | -0.3% | 6,300 |
| 2025/03/24 | 1,414 | 1,416 | 1,408 | 1,416 | +8 | +0.6% | 6,400 |
| 2025/03/21 | 1,414 | 1,415 | 1,408 | 1,408 | -3 | -0.2% | 6,700 |
| 2025/03/19 | 1,395 | 1,412 | 1,395 | 1,411 | +12 | +0.9% | 3,500 |
| 2025/03/18 | 1,403 | 1,407 | 1,397 | 1,399 | -1 | -0.1% | 5,200 |
| 2025/03/17 | 1,397 | 1,400 | 1,394 | 1,400 | +9 | +0.6% | 19,400 |
| 2025/03/14 | 1,393 | 1,403 | 1,391 | 1,391 | +5 | +0.4% | 4,300 |
| 2025/03/13 | 1,392 | 1,397 | 1,382 | 1,386 | -12 | -0.9% | 10,000 |
| 2025/03/12 | 1,398 | 1,398 | 1,393 | 1,398 | ±0 | ±0% | 2,500 |
| 2025/03/11 | 1,398 | 1,402 | 1,390 | 1,398 | -6 | -0.4% | 8,400 |
| 2025/03/10 | 1,394 | 1,410 | 1,390 | 1,404 | +5 | +0.4% | 5,000 |
| 2025/03/07 | 1,390 | 1,399 | 1,387 | 1,399 | +8 | +0.6% | 4,200 |
| 2025/03/06 | 1,391 | 1,400 | 1,391 | 1,391 | ±0 | ±0% | 3,300 |
| 2025/03/05 | 1,390 | 1,399 | 1,382 | 1,391 | ±0 | ±0% | 2,500 |
| 2025/03/04 | 1,393 | 1,393 | 1,382 | 1,391 | -2 | -0.1% | 1,400 |
| 2025/03/03 | 1,399 | 1,400 | 1,378 | 1,393 | +10 | +0.7% | 6,100 |
| 2025/02/28 | 1,387 | 1,387 | 1,380 | 1,383 | -7 | -0.5% | 12,500 |
| 2025/02/27 | 1,390 | 1,400 | 1,387 | 1,390 | ±0 | ±0% | 2,900 |
| 2025/02/26 | 1,396 | 1,396 | 1,386 | 1,390 | -5 | -0.4% | 2,600 |
| 2025/02/25 | 1,397 | 1,397 | 1,386 | 1,395 | -2 | -0.1% | 6,100 |
| 2025/02/21 | 1,397 | 1,407 | 1,396 | 1,397 | -3 | -0.2% | 3,600 |
| 2025/02/20 | 1,398 | 1,400 | 1,398 | 1,400 | +4 | +0.3% | 2,800 |
| 2025/02/19 | 1,400 | 1,400 | 1,396 | 1,396 | -4 | -0.3% | 3,100 |
| 2025/02/18 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 6,300 |
| 2025/02/17 | 1,411 | 1,411 | 1,402 | 1,410 | +10 | +0.7% | 4,300 |
| 2025/02/14 | 1,400 | 1,407 | 1,396 | 1,400 | -4 | -0.3% | 2,700 |
| 2025/02/13 | 1,407 | 1,407 | 1,390 | 1,404 | +3 | +0.2% | 7,000 |
| 2025/02/12 | 1,428 | 1,428 | 1,398 | 1,401 | -9 | -0.6% | 15,200 |
| 2025/02/10 | 1,416 | 1,431 | 1,402 | 1,410 | +4 | +0.3% | 24,000 |
| 2025/02/07 | 1,418 | 1,418 | 1,406 | 1,406 | -4 | -0.3% | 3,200 |
| 2025/02/06 | 1,409 | 1,415 | 1,404 | 1,410 | +3 | +0.2% | 3,100 |
| 2025/02/05 | 1,409 | 1,418 | 1,406 | 1,407 | +1 | +0.1% | 3,100 |
| 2025/02/04 | 1,405 | 1,423 | 1,402 | 1,406 | -2 | -0.1% | 4,200 |
| 2025/02/03 | 1,418 | 1,421 | 1,407 | 1,408 | -1 | -0.1% | 13,000 |
| 2025/01/31 | 1,397 | 1,414 | 1,397 | 1,409 | +12 | +0.9% | 1,400 |
| 2025/01/30 | 1,390 | 1,418 | 1,390 | 1,397 | -3 | -0.2% | 3,400 |
| 2025/01/29 | 1,396 | 1,418 | 1,391 | 1,400 | +10 | +0.7% | 6,200 |
| 2025/01/28 | 1,389 | 1,390 | 1,365 | 1,390 | ±0 | ±0% | 7,300 |
| 2025/01/27 | 1,395 | 1,396 | 1,388 | 1,390 | -2 | -0.1% | 4,200 |
| 2025/01/24 | 1,392 | 1,393 | 1,385 | 1,392 | +9 | +0.7% | 1,700 |
| 2025/01/23 | 1,387 | 1,389 | 1,383 | 1,383 | +6 | +0.4% | 2,600 |
| 2025/01/22 | 1,386 | 1,389 | 1,372 | 1,377 | +1 | +0.1% | 1,800 |
| 2025/01/21 | 1,371 | 1,376 | 1,371 | 1,376 | +1 | +0.1% | 1,400 |
| 2025/01/20 | 1,388 | 1,388 | 1,369 | 1,375 | +8 | +0.6% | 11,600 |
| 2025/01/17 | 1,376 | 1,378 | 1,367 | 1,367 | -6 | -0.4% | 12,100 |
| 2025/01/16 | 1,376 | 1,377 | 1,369 | 1,373 | -1 | -0.1% | 8,400 |
| 2025/01/15 | 1,373 | 1,375 | 1,366 | 1,374 | +4 | +0.3% | 6,100 |
| 2025/01/14 | 1,376 | 1,384 | 1,370 | 1,370 | -6 | -0.4% | 8,100 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,000円 | +12.0% | +0.4% | 5.04% | 15.05倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 176,100円 | +6.9% | +168.9% | 5.68% | 40.19倍 | 1.18倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ハマイ | 121,700円 | +1.7% | -4.6% | 2.88% | 10.20倍 | 0.49倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
