昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,349 | 1,349 | 1,330 | 1,340 | +9 | +0.7% | 7,100 |
| 2024/09/13 | 1,358 | 1,358 | 1,320 | 1,331 | -25 | -1.8% | 10,100 |
| 2024/09/12 | 1,360 | 1,378 | 1,356 | 1,356 | -10 | -0.7% | 2,600 |
| 2024/09/11 | 1,385 | 1,424 | 1,362 | 1,366 | -19 | -1.4% | 3,500 |
| 2024/09/10 | 1,387 | 1,394 | 1,321 | 1,385 | +1 | +0.1% | 10,400 |
| 2024/09/09 | 1,366 | 1,384 | 1,365 | 1,384 | +14 | +1% | 3,000 |
| 2024/09/06 | 1,392 | 1,392 | 1,370 | 1,370 | -22 | -1.6% | 2,700 |
| 2024/09/05 | 1,380 | 1,392 | 1,375 | 1,392 | +2 | +0.1% | 4,500 |
| 2024/09/04 | 1,407 | 1,407 | 1,390 | 1,390 | -29 | -2% | 1,800 |
| 2024/09/03 | 1,390 | 1,426 | 1,389 | 1,419 | +29 | +2.1% | 10,100 |
| 2024/09/02 | 1,391 | 1,395 | 1,390 | 1,390 | -4 | -0.3% | 2,200 |
| 2024/08/30 | 1,374 | 1,395 | 1,374 | 1,394 | +21 | +1.5% | 1,800 |
| 2024/08/29 | 1,375 | 1,383 | 1,362 | 1,373 | -2 | -0.1% | 2,700 |
| 2024/08/28 | 1,379 | 1,379 | 1,371 | 1,375 | -1 | -0.1% | 2,500 |
| 2024/08/27 | 1,368 | 1,376 | 1,366 | 1,376 | +8 | +0.6% | 2,000 |
| 2024/08/26 | 1,361 | 1,374 | 1,361 | 1,368 | +7 | +0.5% | 1,200 |
| 2024/08/23 | 1,361 | 1,373 | 1,356 | 1,361 | +4 | +0.3% | 1,700 |
| 2024/08/22 | 1,361 | 1,361 | 1,351 | 1,357 | -1 | -0.1% | 2,200 |
| 2024/08/21 | 1,357 | 1,361 | 1,352 | 1,358 | +1 | +0.1% | 2,800 |
| 2024/08/20 | 1,377 | 1,377 | 1,350 | 1,357 | +2 | +0.1% | 6,100 |
| 2024/08/19 | 1,389 | 1,398 | 1,355 | 1,355 | -25 | -1.8% | 6,400 |
| 2024/08/16 | 1,356 | 1,387 | 1,350 | 1,380 | +24 | +1.8% | 8,200 |
| 2024/08/15 | 1,347 | 1,356 | 1,301 | 1,356 | +9 | +0.7% | 9,500 |
| 2024/08/14 | 1,386 | 1,386 | 1,319 | 1,347 | -15 | -1.1% | 27,700 |
| 2024/08/13 | 1,368 | 1,375 | 1,323 | 1,362 | -6 | -0.4% | 32,500 |
| 2024/08/09 | 1,390 | 1,390 | 1,331 | 1,368 | -22 | -1.6% | 12,500 |
| 2024/08/08 | 1,419 | 1,448 | 1,361 | 1,390 | -59 | -4.1% | 9,500 |
| 2024/08/07 | 1,330 | 1,449 | 1,330 | 1,449 | +119 | +8.9% | 7,900 |
| 2024/08/06 | 1,270 | 1,375 | 1,269 | 1,330 | +62 | +4.9% | 16,100 |
| 2024/08/05 | 1,360 | 1,392 | 1,268 | 1,268 | -142 | -10.1% | 40,300 |
| 2024/08/02 | 1,462 | 1,488 | 1,410 | 1,410 | -70 | -4.7% | 17,900 |
| 2024/08/01 | 1,489 | 1,489 | 1,475 | 1,480 | -9 | -0.6% | 2,300 |
| 2024/07/31 | 1,489 | 1,489 | 1,480 | 1,489 | ±0 | ±0% | 800 |
| 2024/07/30 | 1,489 | 1,489 | 1,473 | 1,489 | +4 | +0.3% | 3,300 |
| 2024/07/29 | 1,487 | 1,487 | 1,474 | 1,485 | -1 | -0.1% | 1,700 |
| 2024/07/26 | 1,493 | 1,493 | 1,470 | 1,486 | +23 | +1.6% | 6,900 |
| 2024/07/25 | 1,462 | 1,499 | 1,462 | 1,463 | -18 | -1.2% | 14,400 |
| 2024/07/24 | 1,499 | 1,499 | 1,481 | 1,481 | -14 | -0.9% | 4,600 |
| 2024/07/23 | 1,489 | 1,500 | 1,488 | 1,495 | +8 | +0.5% | 11,600 |
| 2024/07/22 | 1,488 | 1,499 | 1,487 | 1,487 | -1 | -0.1% | 3,400 |
| 2024/07/19 | 1,480 | 1,490 | 1,478 | 1,488 | +2 | +0.1% | 2,900 |
| 2024/07/18 | 1,484 | 1,495 | 1,480 | 1,486 | -8 | -0.5% | 3,300 |
| 2024/07/17 | 1,487 | 1,496 | 1,481 | 1,494 | +13 | +0.9% | 4,500 |
| 2024/07/16 | 1,461 | 1,482 | 1,461 | 1,481 | +21 | +1.4% | 5,700 |
| 2024/07/12 | 1,458 | 1,474 | 1,457 | 1,460 | -10 | -0.7% | 3,400 |
| 2024/07/11 | 1,463 | 1,479 | 1,461 | 1,470 | +8 | +0.5% | 2,700 |
| 2024/07/10 | 1,470 | 1,481 | 1,461 | 1,462 | -18 | -1.2% | 7,900 |
| 2024/07/09 | 1,492 | 1,492 | 1,456 | 1,480 | -12 | -0.8% | 8,800 |
| 2024/07/08 | 1,494 | 1,497 | 1,488 | 1,492 | +7 | +0.5% | 6,400 |
| 2024/07/05 | 1,488 | 1,494 | 1,485 | 1,485 | -3 | -0.2% | 5,700 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,500円 | +14.2% | +222.2% | 5.17% | 15.79倍 | 0.76倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ＳＡＮＥＩ | 193,200円 | +3.5% | +3.4% | 3.11% | 6.32倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| 石川製 | 138,400円 | +17.7% | +133.2% | 0.72% | 23.86倍 | 1.68倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 岡野バル | 456,000円 | -21.6% | - | 0.79% | 18.72倍 | 0.65倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ハマイ | 108,500円 | +1.7% | -4.6% | 3.23% | 9.09倍 | 0.45倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
市場注目の銘柄
チャート関連のコラム
