鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 1,460 | 1,500 | 1,459 | 1,500 | +22 | +1.5% | 2,200 |
| 2022/01/27 | 1,525 | 1,525 | 1,357 | 1,478 | -44 | -2.9% | 12,500 |
| 2022/01/26 | 1,512 | 1,529 | 1,512 | 1,522 | +10 | +0.7% | 800 |
| 2022/01/25 | 1,520 | 1,520 | 1,510 | 1,512 | -31 | -2% | 1,000 |
| 2022/01/24 | 1,540 | 1,546 | 1,523 | 1,543 | ±0 | ±0% | 2,800 |
| 2022/01/21 | 1,528 | 1,543 | 1,520 | 1,543 | -9 | -0.6% | 1,600 |
| 2022/01/20 | 1,560 | 1,570 | 1,527 | 1,552 | -31 | -2% | 4,500 |
| 2022/01/19 | 1,603 | 1,608 | 1,544 | 1,583 | -39 | -2.4% | 2,000 |
| 2022/01/18 | 1,630 | 1,638 | 1,610 | 1,622 | -16 | -1% | 4,400 |
| 2022/01/17 | 1,638 | 1,638 | 1,620 | 1,638 | -1 | -0.1% | 900 |
| 2022/01/14 | 1,650 | 1,654 | 1,633 | 1,639 | -13 | -0.8% | 1,400 |
| 2022/01/13 | 1,663 | 1,664 | 1,637 | 1,652 | -10 | -0.6% | 4,200 |
| 2022/01/12 | 1,685 | 1,685 | 1,652 | 1,662 | -23 | -1.4% | 2,400 |
| 2022/01/11 | 1,693 | 1,693 | 1,681 | 1,685 | -8 | -0.5% | 900 |
| 2022/01/07 | 1,700 | 1,704 | 1,675 | 1,693 | -7 | -0.4% | 1,400 |
| 2022/01/06 | 1,708 | 1,718 | 1,685 | 1,700 | -8 | -0.5% | 2,700 |
| 2022/01/05 | 1,714 | 1,724 | 1,708 | 1,708 | -7 | -0.4% | 3,200 |
| 2022/01/04 | 1,724 | 1,724 | 1,712 | 1,715 | -13 | -0.8% | 1,900 |
| 2021/12/30 | 1,728 | 1,734 | 1,712 | 1,728 | -1 | -0.1% | 2,000 |
| 2021/12/29 | 1,750 | 1,750 | 1,729 | 1,729 | -10 | -0.6% | 5,100 |
| 2021/12/28 | 1,752 | 1,752 | 1,724 | 1,739 | -14 | -0.8% | 3,800 |
| 2021/12/27 | 1,777 | 1,780 | 1,752 | 1,753 | +3 | +0.2% | 2,300 |
| 2021/12/24 | 1,761 | 1,767 | 1,750 | 1,750 | -18 | -1% | 1,500 |
| 2021/12/23 | 1,780 | 1,780 | 1,752 | 1,768 | -9 | -0.5% | 2,100 |
| 2021/12/22 | 1,733 | 1,783 | 1,733 | 1,777 | +21 | +1.2% | 4,100 |
| 2021/12/21 | 1,742 | 1,756 | 1,720 | 1,756 | +14 | +0.8% | 2,000 |
| 2021/12/20 | 1,755 | 1,766 | 1,715 | 1,742 | -38 | -2.1% | 3,300 |
| 2021/12/17 | 1,765 | 1,780 | 1,763 | 1,780 | +8 | +0.5% | 1,000 |
| 2021/12/16 | 1,783 | 1,783 | 1,766 | 1,772 | -11 | -0.6% | 1,000 |
| 2021/12/15 | 1,784 | 1,788 | 1,765 | 1,783 | -1 | -0.1% | 1,400 |
| 2021/12/14 | 1,789 | 1,789 | 1,756 | 1,784 | +14 | +0.8% | 1,400 |
| 2021/12/13 | 1,770 | 1,770 | 1,756 | 1,770 | ±0 | ±0% | 1,200 |
| 2021/12/10 | 1,772 | 1,779 | 1,759 | 1,770 | -2 | -0.1% | 3,000 |
| 2021/12/09 | 1,772 | 1,778 | 1,757 | 1,772 | -9 | -0.5% | 1,300 |
| 2021/12/08 | 1,751 | 1,781 | 1,751 | 1,781 | +29 | +1.7% | 800 |
| 2021/12/07 | 1,760 | 1,767 | 1,748 | 1,752 | -20 | -1.1% | 1,500 |
| 2021/12/06 | 1,750 | 1,772 | 1,740 | 1,772 | +33 | +1.9% | 4,600 |
| 2021/12/03 | 1,768 | 1,780 | 1,739 | 1,739 | -36 | -2% | 1,800 |
| 2021/12/02 | 1,780 | 1,780 | 1,750 | 1,775 | -24 | -1.3% | 1,900 |
| 2021/12/01 | 1,777 | 1,803 | 1,763 | 1,799 | +17 | +1% | 3,000 |
| 2021/11/30 | 1,799 | 1,800 | 1,768 | 1,782 | -17 | -0.9% | 3,600 |
| 2021/11/29 | 1,780 | 1,801 | 1,777 | 1,799 | +11 | +0.6% | 3,800 |
| 2021/11/26 | 1,760 | 1,830 | 1,751 | 1,788 | +22 | +1.2% | 10,600 |
| 2021/11/25 | 1,770 | 1,770 | 1,748 | 1,766 | -7 | -0.4% | 6,200 |
| 2021/11/24 | 1,768 | 1,776 | 1,768 | 1,773 | +3 | +0.2% | 2,900 |
| 2021/11/22 | 1,770 | 1,778 | 1,760 | 1,770 | +5 | +0.3% | 3,700 |
| 2021/11/19 | 1,761 | 1,773 | 1,761 | 1,765 | +4 | +0.2% | 3,700 |
| 2021/11/18 | 1,752 | 1,779 | 1,752 | 1,761 | -10 | -0.6% | 5,500 |
| 2021/11/17 | 1,784 | 1,784 | 1,759 | 1,771 | -4 | -0.2% | 2,000 |
| 2021/11/16 | 1,750 | 1,776 | 1,745 | 1,775 | +38 | +2.2% | 4,800 |
801～
850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 200,600円 | +10.0% | +27.8% | 1.65% | 19.23倍 | 1.69倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| フリュー | 92,900円 | +4.1% | -38.4% | 4.20% | 15.37倍 | 1.14倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| タツモ | 176,700円 | +14.3% | -15.0% | 1.92% | 7.29倍 | 1.06倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 三精テクノ | 131,200円 | +22.4% | +49.8% | 3.81% | 7.43倍 | 0.56倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 370,000円 | -10.4% | -42.7% | 4.32% | 9.78倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
