鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,033 | 1,033 | 1,009 | 1,012 | -18 | -1.7% | 23,200 |
| 2015/06/01 | 1,040 | 1,040 | 1,020 | 1,030 | -11 | -1.1% | 14,400 |
| 2015/05/29 | 1,048 | 1,050 | 1,040 | 1,041 | -6 | -0.6% | 3,900 |
| 2015/05/28 | 1,050 | 1,050 | 1,045 | 1,047 | -3 | -0.3% | 2,700 |
| 2015/05/27 | 1,050 | 1,050 | 1,048 | 1,050 | +4 | +0.4% | 2,200 |
| 2015/05/26 | 1,054 | 1,060 | 1,045 | 1,046 | -3 | -0.3% | 3,300 |
| 2015/05/25 | 1,050 | 1,056 | 1,049 | 1,049 | -9 | -0.9% | 3,300 |
| 2015/05/22 | 1,047 | 1,058 | 1,047 | 1,058 | +14 | +1.3% | 4,600 |
| 2015/05/21 | 1,052 | 1,053 | 1,044 | 1,044 | -11 | -1% | 9,200 |
| 2015/05/20 | 1,064 | 1,064 | 1,055 | 1,055 | -2 | -0.2% | 5,600 |
| 2015/05/19 | 1,064 | 1,065 | 1,057 | 1,057 | -8 | -0.8% | 6,100 |
| 2015/05/18 | 1,099 | 1,099 | 1,050 | 1,065 | -55 | -4.9% | 30,400 |
| 2015/05/15 | 1,124 | 1,130 | 1,115 | 1,120 | +3 | +0.3% | 15,400 |
| 2015/05/14 | 1,115 | 1,127 | 1,115 | 1,117 | -4 | -0.4% | 4,000 |
| 2015/05/13 | 1,128 | 1,128 | 1,118 | 1,121 | -4 | -0.4% | 5,100 |
| 2015/05/12 | 1,125 | 1,125 | 1,115 | 1,125 | ±0 | ±0% | 7,400 |
| 2015/05/11 | 1,122 | 1,125 | 1,119 | 1,125 | +11 | +1% | 7,800 |
| 2015/05/08 | 1,115 | 1,116 | 1,110 | 1,114 | -5 | -0.4% | 2,300 |
| 2015/05/07 | 1,084 | 1,119 | 1,084 | 1,119 | +19 | +1.7% | 4,800 |
| 2015/05/01 | 1,095 | 1,109 | 1,085 | 1,100 | ±0 | ±0% | 4,800 |
| 2015/04/30 | 1,125 | 1,125 | 1,055 | 1,100 | -24 | -2.1% | 21,900 |
| 2015/04/28 | 1,115 | 1,126 | 1,107 | 1,124 | +17 | +1.5% | 3,400 |
| 2015/04/27 | 1,115 | 1,130 | 1,102 | 1,107 | -6 | -0.5% | 7,100 |
| 2015/04/24 | 1,113 | 1,120 | 1,113 | 1,113 | +4 | +0.4% | 4,000 |
| 2015/04/23 | 1,129 | 1,130 | 1,108 | 1,109 | -20 | -1.8% | 10,300 |
| 2015/04/22 | 1,123 | 1,129 | 1,093 | 1,129 | +10 | +0.9% | 8,700 |
| 2015/04/21 | 1,125 | 1,129 | 1,119 | 1,119 | +8 | +0.7% | 5,800 |
| 2015/04/20 | 1,123 | 1,123 | 1,105 | 1,111 | -13 | -1.2% | 19,000 |
| 2015/04/17 | 1,105 | 1,124 | 1,100 | 1,124 | +19 | +1.7% | 14,500 |
| 2015/04/16 | 1,114 | 1,129 | 1,100 | 1,105 | +2 | +0.2% | 12,000 |
| 2015/04/15 | 1,092 | 1,103 | 1,092 | 1,103 | +12 | +1.1% | 12,000 |
| 2015/04/14 | 1,071 | 1,091 | 1,062 | 1,091 | +22 | +2.1% | 16,700 |
| 2015/04/13 | 1,069 | 1,069 | 1,063 | 1,069 | ±0 | ±0% | 4,100 |
| 2015/04/10 | 1,063 | 1,072 | 1,063 | 1,069 | +4 | +0.4% | 4,600 |
| 2015/04/09 | 1,065 | 1,065 | 1,061 | 1,065 | +2 | +0.2% | 1,700 |
| 2015/04/08 | 1,069 | 1,072 | 1,063 | 1,063 | ±0 | ±0% | 11,300 |
| 2015/04/07 | 1,051 | 1,063 | 1,051 | 1,063 | +12 | +1.1% | 3,800 |
| 2015/04/06 | 1,056 | 1,056 | 1,045 | 1,051 | +1 | +0.1% | 3,300 |
| 2015/04/03 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2015/04/02 | 1,050 | 1,050 | 1,041 | 1,050 | ±0 | ±0% | 4,000 |
| 2015/04/01 | 1,052 | 1,054 | 1,040 | 1,050 | -2 | -0.2% | 2,900 |
| 2015/03/31 | 1,050 | 1,055 | 1,050 | 1,052 | ±0 | ±0% | 1,700 |
| 2015/03/30 | 1,050 | 1,058 | 1,050 | 1,052 | +5 | +0.5% | 3,400 |
| 2015/03/27 | 1,059 | 1,059 | 1,039 | 1,047 | +1 | +0.1% | 6,400 |
| 2015/03/26 | 1,051 | 1,051 | 1,045 | 1,046 | -16 | -1.5% | 6,200 |
| 2015/03/25 | 1,070 | 1,070 | 1,054 | 1,062 | -7 | -0.7% | 3,600 |
| 2015/03/24 | 1,063 | 1,070 | 1,062 | 1,069 | +3 | +0.3% | 1,800 |
| 2015/03/23 | 1,058 | 1,068 | 1,053 | 1,066 | +12 | +1.1% | 5,000 |
| 2015/03/20 | 1,065 | 1,068 | 1,050 | 1,054 | +1 | +0.1% | 6,900 |
| 2015/03/19 | 1,062 | 1,072 | 1,052 | 1,053 | -14 | -1.3% | 3,100 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ジャノメ | 117,000円 | +10.1% | +6.1% | 4.70% | 13.94倍 | 0.61倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
