中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 970 | 970 | 955 | 955 | ±0 | ±0% | 500 |
| 2010/08/30 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2010/08/27 | 965 | 965 | 955 | 955 | -10 | -1% | 400 |
| 2010/08/26 | 965 | 965 | 965 | 965 | +10 | +1% | 800 |
| 2010/08/25 | 955 | 955 | 955 | 955 | -8 | -0.8% | 2,700 |
| 2010/08/24 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/23 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/20 | 963 | 963 | 963 | 963 | ±0 | ±0% | 100 |
| 2010/08/19 | 965 | 965 | 963 | 963 | -2 | -0.2% | 200 |
| 2010/08/18 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/17 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/16 | 960 | 965 | 960 | 965 | +5 | +0.5% | 400 |
| 2010/08/13 | 962 | 962 | 960 | 960 | +3 | +0.3% | 400 |
| 2010/08/12 | 970 | 970 | 957 | 957 | -13 | -1.3% | 200 |
| 2010/08/11 | 971 | 971 | 970 | 970 | ±0 | ±0% | 600 |
| 2010/08/10 | 970 | 970 | 970 | 970 | -30 | -3% | 4,000 |
| 2010/08/09 | 983 | 1,000 | 983 | 1,000 | +17 | +1.7% | 2,400 |
| 2010/08/06 | 989 | 989 | 983 | 983 | -6 | -0.6% | 500 |
| 2010/08/05 | 989 | 989 | 989 | 989 | +1 | +0.1% | 500 |
| 2010/08/04 | 993 | 993 | 988 | 988 | ±0 | ±0% | 300 |
| 2010/08/03 | 995 | 1,000 | 988 | 988 | - | - | 900 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 998 | 998 | 998 | 998 | -2 | -0.2% | 100 |
| 2010/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2010/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,010 | 1,010 | 1,010 | 1,010 | +30 | +3.1% | 1,000 |
| 2010/07/23 | 1,040 | 1,040 | 980 | 980 | - | - | 3,200 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2010/07/20 | 980 | 980 | 980 | 980 | -10 | -1% | 100 |
| 2010/07/16 | 990 | 990 | 990 | 990 | - | - | 100 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 990 | 990 | 990 | 990 | - | - | 400 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,001 | 1,001 | 990 | 990 | - | - | 2,800 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,001 | 1,001 | 1,000 | 1,000 | - | - | 400 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 990 | 990 | 990 | 990 | -20 | -2% | 300 |
| 2010/07/05 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,600 |
| 2010/07/02 | 990 | 1,010 | 990 | 1,010 | - | - | 3,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 990 | 990 | 990 | 990 | -5 | -0.5% | 1,800 |
| 2010/06/25 | 995 | 995 | 995 | 995 | +24 | +2.5% | 2,000 |
| 2010/06/24 | 970 | 971 | 970 | 971 | +1 | +0.1% | 400 |
| 2010/06/23 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2010/06/22 | 970 | 970 | 970 | 970 | - | - | 3,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
