中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 7,870 | 7,870 | 7,870 | 7,870 | +10 | +0.1% | 300 |
| 2025/07/31 | 7,860 | 7,870 | 7,860 | 7,860 | ±0 | ±0% | 600 |
| 2025/07/30 | 7,860 | 7,870 | 7,860 | 7,860 | ±0 | ±0% | 3,500 |
| 2025/07/29 | 7,860 | 7,870 | 7,850 | 7,860 | ±0 | ±0% | 8,100 |
| 2025/07/28 | 7,860 | 7,860 | 7,850 | 7,860 | -20 | -0.3% | 7,500 |
| 2025/07/25 | 7,880 | 7,890 | 7,880 | 7,880 | ±0 | ±0% | 10,100 |
| 2025/07/24 | 7,880 | 7,880 | 7,880 | 7,880 | ±0 | ±0% | 4,500 |
| 2025/07/23 | 7,880 | 7,880 | 7,880 | 7,880 | -10 | -0.1% | 1,200 |
| 2025/07/22 | 7,890 | 7,890 | 7,880 | 7,890 | ±0 | ±0% | 27,900 |
| 2025/07/18 | 7,890 | 7,890 | 7,890 | 7,890 | ±0 | ±0% | 6,700 |
| 2025/07/17 | 7,890 | 7,900 | 7,890 | 7,890 | +10 | +0.1% | 17,600 |
| 2025/07/16 | 7,880 | 7,890 | 7,880 | 7,880 | ±0 | ±0% | 3,100 |
| 2025/07/15 | 7,880 | 7,890 | 7,880 | 7,880 | ±0 | ±0% | 20,500 |
| 2025/07/14 | 7,880 | 7,890 | 7,880 | 7,880 | -10 | -0.1% | 21,400 |
| 2025/07/11 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 10,000 |
| 2025/07/10 | 7,880 | 7,890 | 7,880 | 7,880 | -10 | -0.1% | 2,200 |
| 2025/07/09 | 7,880 | 7,890 | 7,880 | 7,890 | ±0 | ±0% | 6,100 |
| 2025/07/08 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 2,700 |
| 2025/07/07 | 7,880 | 7,880 | 7,880 | 7,880 | -10 | -0.1% | 10,600 |
| 2025/07/04 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 9,700 |
| 2025/07/03 | 7,880 | 7,890 | 7,870 | 7,880 | +10 | +0.1% | 19,100 |
| 2025/07/02 | 7,880 | 7,890 | 7,870 | 7,870 | -10 | -0.1% | 80,500 |
| 2025/07/01 | 7,880 | 7,880 | 7,880 | 7,880 | ±0 | ±0% | 4,400 |
| 2025/06/30 | 7,880 | 7,880 | 7,880 | 7,880 | -10 | -0.1% | 16,000 |
| 2025/06/27 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 12,700 |
| 2025/06/26 | 7,880 | 7,880 | 7,860 | 7,880 | ±0 | ±0% | 100,700 |
| 2025/06/25 | 7,880 | 7,880 | 7,870 | 7,880 | +10 | +0.1% | 196,100 |
| 2025/06/24 | 7,880 | 7,880 | 7,870 | 7,870 | -10 | -0.1% | 36,300 |
| 2025/06/23 | 7,880 | 7,890 | 7,880 | 7,880 | ±0 | ±0% | 84,000 |
| 2025/06/20 | 7,880 | 7,890 | 7,880 | 7,880 | -20 | -0.3% | 97,200 |
| 2025/06/19 | 7,870 | 7,900 | 7,870 | 7,900 | +50 | +0.6% | 117,800 |
| 2025/06/18 | 7,850 | 7,850 | 7,850 | 7,850 | +1,000 | +14.6% | 15,500 |
| 2025/06/17 | 6,850 | 6,850 | 6,850 | 6,850 | +1,000 | +17.1% | 1,800 |
| 2025/06/16 | 5,850 | 5,890 | 5,850 | 5,850 | ±0 | ±0% | 4,200 |
| 2025/06/13 | 5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2% | 100 |
| 2025/06/12 | 5,840 | 5,920 | 5,840 | 5,840 | ±0 | ±0% | 2,200 |
| 2025/06/11 | 5,700 | 5,840 | 5,700 | 5,840 | +150 | +2.6% | 1,200 |
| 2025/06/10 | 5,640 | 5,700 | 5,630 | 5,690 | - | - | 2,000 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 5,600 | 5,630 | 5,550 | 5,630 | +30 | +0.5% | 300 |
| 2025/06/05 | 5,550 | 5,600 | 5,550 | 5,600 | - | - | 200 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 400 |
| 2025/06/02 | 5,580 | 5,580 | 5,540 | 5,540 | -50 | -0.9% | 200 |
| 2025/05/30 | 5,590 | 5,590 | 5,540 | 5,590 | -50 | -0.9% | 300 |
| 2025/05/29 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 1,800 |
| 2025/05/28 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 1,400 |
| 2025/05/27 | 5,630 | 5,640 | 5,630 | 5,640 | +10 | +0.2% | 600 |
| 2025/05/26 | 5,640 | 5,640 | 5,630 | 5,630 | ±0 | ±0% | 800 |
| 2025/05/23 | 5,600 | 5,660 | 5,600 | 5,630 | +30 | +0.5% | 800 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
