中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 800 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 400 |
| 2011/01/25 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,000 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/18 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 1,103 | 1,103 | 1,103 | 1,103 | ±0 | ±0% | 900 |
| 2011/01/13 | 1,110 | 1,110 | 1,103 | 1,103 | ±0 | ±0% | 1,000 |
| 2011/01/12 | 1,080 | 1,103 | 1,080 | 1,103 | +84 | +8.2% | 1,900 |
| 2011/01/11 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 500 |
| 2011/01/07 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 200 |
| 2011/01/06 | 1,019 | 1,019 | 1,019 | 1,019 | +29 | +2.9% | 200 |
| 2011/01/05 | 990 | 990 | 990 | 990 | - | - | 1,300 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 1,019 | 1,020 | 1,019 | 1,020 | +38 | +3.9% | 900 |
| 2010/12/29 | 982 | 982 | 982 | 982 | ±0 | ±0% | 100 |
| 2010/12/28 | 982 | 982 | 982 | 982 | - | - | 100 |
| 2010/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | +23 | +2.4% | 1,800 |
| 2010/12/22 | 977 | 977 | 977 | 977 | ±0 | ±0% | 2,600 |
| 2010/12/21 | 977 | 977 | 977 | 977 | ±0 | ±0% | 2,800 |
| 2010/12/20 | 977 | 980 | 977 | 977 | +1 | +0.1% | 500 |
| 2010/12/17 | 975 | 976 | 975 | 976 | +1 | +0.1% | 500 |
| 2010/12/16 | 975 | 975 | 975 | 975 | - | - | 2,100 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 6,200 |
| 2010/12/13 | 1,025 | 1,025 | 1,000 | 1,000 | -25 | -2.4% | 3,100 |
| 2010/12/10 | 1,025 | 1,025 | 1,025 | 1,025 | ±0 | ±0% | 500 |
| 2010/12/09 | 1,025 | 1,025 | 1,025 | 1,025 | -5 | -0.5% | 200 |
| 2010/12/08 | 1,030 | 1,030 | 1,030 | 1,030 | +20 | +2% | 200 |
| 2010/12/07 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 2010/12/06 | 1,000 | 1,010 | 1,000 | 1,010 | -70 | -6.5% | 7,000 |
| 2010/12/03 | 1,100 | 1,100 | 1,027 | 1,080 | -20 | -1.8% | 6,400 |
| 2010/12/02 | 975 | 1,123 | 975 | 1,100 | +127 | +13.1% | 8,800 |
| 2010/12/01 | 973 | 973 | 973 | 973 | ±0 | ±0% | 300 |
| 2010/11/30 | 973 | 973 | 973 | 973 | ±0 | ±0% | 500 |
| 2010/11/29 | 973 | 973 | 973 | 973 | - | - | 100 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 970 | 995 | 970 | 970 | ±0 | ±0% | 5,700 |
| 2010/11/24 | 950 | 970 | 950 | 970 | +20 | +2.1% | 300 |
| 2010/11/22 | 950 | 950 | 950 | 950 | +15 | +1.6% | 100 |
| 2010/11/19 | 935 | 935 | 935 | 935 | ±0 | ±0% | 100 |
| 2010/11/18 | 908 | 935 | 908 | 935 | +27 | +3% | 200 |
| 2010/11/17 | 908 | 908 | 908 | 908 | ±0 | ±0% | 100 |
| 2010/11/16 | 910 | 910 | 908 | 908 | -13 | -1.4% | 400 |
3551～
3600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
