ユニバーサルエンターテインメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/15 | 1,570 | 1,600 | 1,565 | 1,600 | +24 | +1.5% | 98,500 |
| 2013/01/11 | 1,561 | 1,584 | 1,532 | 1,576 | +23 | +1.5% | 136,500 |
| 2013/01/10 | 1,540 | 1,564 | 1,540 | 1,553 | +27 | +1.8% | 136,100 |
| 2013/01/09 | 1,513 | 1,539 | 1,513 | 1,526 | +21 | +1.4% | 163,700 |
| 2013/01/08 | 1,496 | 1,555 | 1,495 | 1,505 | +10 | +0.7% | 146,300 |
| 2013/01/07 | 1,494 | 1,496 | 1,476 | 1,495 | +25 | +1.7% | 118,000 |
| 2013/01/04 | 1,450 | 1,474 | 1,390 | 1,470 | -15 | -1% | 296,500 |
| 2012/12/28 | 1,480 | 1,485 | 1,472 | 1,485 | +5 | +0.3% | 54,600 |
| 2012/12/27 | 1,468 | 1,485 | 1,467 | 1,480 | +15 | +1% | 91,400 |
| 2012/12/26 | 1,455 | 1,470 | 1,440 | 1,465 | +21 | +1.5% | 41,800 |
| 2012/12/25 | 1,461 | 1,466 | 1,425 | 1,444 | -22 | -1.5% | 91,100 |
| 2012/12/21 | 1,490 | 1,490 | 1,445 | 1,466 | -6 | -0.4% | 132,600 |
| 2012/12/20 | 1,475 | 1,479 | 1,460 | 1,472 | -12 | -0.8% | 149,800 |
| 2012/12/19 | 1,405 | 1,486 | 1,400 | 1,484 | +83 | +5.9% | 340,300 |
| 2012/12/18 | 1,420 | 1,420 | 1,385 | 1,401 | -4 | -0.3% | 166,200 |
| 2012/12/17 | 1,420 | 1,422 | 1,370 | 1,405 | +5 | +0.4% | 235,900 |
| 2012/12/14 | 1,405 | 1,409 | 1,385 | 1,400 | -9 | -0.6% | 175,300 |
| 2012/12/13 | 1,400 | 1,416 | 1,369 | 1,409 | +86 | +6.5% | 410,200 |
| 2012/12/12 | 1,270 | 1,325 | 1,267 | 1,323 | +57 | +4.5% | 211,000 |
| 2012/12/11 | 1,263 | 1,271 | 1,250 | 1,266 | ±0 | ±0% | 114,000 |
| 2012/12/10 | 1,280 | 1,299 | 1,260 | 1,266 | -2 | -0.2% | 175,200 |
| 2012/12/07 | 1,240 | 1,269 | 1,239 | 1,268 | +44 | +3.6% | 283,600 |
| 2012/12/06 | 1,312 | 1,319 | 1,190 | 1,224 | -105 | -7.9% | 849,200 |
| 2012/12/05 | 1,368 | 1,368 | 1,321 | 1,329 | -39 | -2.9% | 271,400 |
| 2012/12/04 | 1,372 | 1,379 | 1,355 | 1,368 | +8 | +0.6% | 92,500 |
| 2012/12/03 | 1,379 | 1,379 | 1,357 | 1,360 | -35 | -2.5% | 151,500 |
| 2012/11/30 | 1,420 | 1,423 | 1,395 | 1,395 | -4 | -0.3% | 139,800 |
| 2012/11/29 | 1,390 | 1,399 | 1,375 | 1,399 | +36 | +2.6% | 105,500 |
| 2012/11/28 | 1,375 | 1,379 | 1,355 | 1,363 | -12 | -0.9% | 85,700 |
| 2012/11/27 | 1,359 | 1,377 | 1,359 | 1,375 | +23 | +1.7% | 84,400 |
| 2012/11/26 | 1,380 | 1,384 | 1,352 | 1,352 | -27 | -2% | 146,100 |
| 2012/11/22 | 1,409 | 1,423 | 1,373 | 1,379 | -20 | -1.4% | 190,800 |
| 2012/11/21 | 1,361 | 1,409 | 1,360 | 1,399 | +48 | +3.6% | 269,500 |
| 2012/11/20 | 1,409 | 1,480 | 1,350 | 1,351 | -148 | -9.9% | 622,900 |
| 2012/11/19 | 1,605 | 1,630 | 1,488 | 1,499 | -186 | -11% | 400,000 |
| 2012/11/16 | 1,690 | 1,690 | 1,632 | 1,685 | +9 | +0.5% | 38,500 |
| 2012/11/15 | 1,676 | 1,696 | 1,661 | 1,676 | -21 | -1.2% | 44,500 |
| 2012/11/14 | 1,653 | 1,705 | 1,653 | 1,697 | +45 | +2.7% | 95,200 |
| 2012/11/13 | 1,663 | 1,671 | 1,642 | 1,652 | -11 | -0.7% | 37,300 |
| 2012/11/12 | 1,670 | 1,672 | 1,642 | 1,663 | -7 | -0.4% | 34,900 |
| 2012/11/09 | 1,655 | 1,678 | 1,645 | 1,670 | -2 | -0.1% | 36,900 |
| 2012/11/08 | 1,685 | 1,688 | 1,657 | 1,672 | +2 | +0.1% | 26,900 |
| 2012/11/07 | 1,655 | 1,694 | 1,655 | 1,670 | +15 | +0.9% | 69,600 |
| 2012/11/06 | 1,678 | 1,691 | 1,655 | 1,655 | -46 | -2.7% | 57,200 |
| 2012/11/05 | 1,704 | 1,715 | 1,676 | 1,701 | +1 | +0.1% | 115,900 |
| 2012/11/02 | 1,700 | 1,700 | 1,690 | 1,700 | -19 | -1.1% | 58,400 |
| 2012/11/01 | 1,717 | 1,719 | 1,698 | 1,719 | +2 | +0.1% | 68,000 |
| 2012/10/31 | 1,714 | 1,717 | 1,698 | 1,717 | +9 | +0.5% | 54,300 |
| 2012/10/30 | 1,694 | 1,715 | 1,665 | 1,708 | +43 | +2.6% | 44,600 |
| 2012/10/29 | 1,692 | 1,695 | 1,665 | 1,665 | -13 | -0.8% | 27,500 |
3051～
3100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユニバーサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバーサル | 97,900円 | +18.7% | - | 6.13% | 94.86倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| ホソカワミクロ | 525,000円 | -2.9% | -25.3% | 2.29% | 15.25倍 | 1.21倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 理想科 | 113,000円 | -0.8% | -10.4% | 4.42% | 17.67倍 | 1.09倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 小 森 | 144,500円 | +12.1% | +16.8% | 4.84% | 11.98倍 | 0.66倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 308,500円 | +1.3% | +55.8% | 3.24% | 17.58倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
