ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,881 | 1,881 | 1,881 | 1,881 | +22 | +1.2% | 100 |
| 2022/11/17 | 1,890 | 1,920 | 1,859 | 1,859 | -71 | -3.7% | 1,600 |
| 2022/11/16 | 1,820 | 1,930 | 1,820 | 1,930 | +30 | +1.6% | 4,700 |
| 2022/11/15 | 1,880 | 1,919 | 1,880 | 1,900 | +19 | +1% | 2,200 |
| 2022/11/14 | 1,920 | 1,950 | 1,881 | 1,881 | +1 | +0.1% | 1,300 |
| 2022/11/11 | 1,950 | 1,950 | 1,880 | 1,880 | -30 | -1.6% | 2,100 |
| 2022/11/10 | 1,870 | 1,911 | 1,870 | 1,910 | - | - | 1,900 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,886 | 1,910 | 1,886 | 1,910 | - | - | 700 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,926 | 1,926 | 1,926 | 1,926 | ±0 | ±0% | 100 |
| 2022/10/26 | 2,016 | 2,016 | 1,926 | 1,926 | -80 | -4% | 300 |
| 2022/10/25 | 2,006 | 2,006 | 2,006 | 2,006 | +28 | +1.4% | 100 |
| 2022/10/24 | 1,936 | 1,980 | 1,936 | 1,978 | - | - | 900 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 100 |
| 2022/10/18 | 1,880 | 1,910 | 1,851 | 1,870 | -10 | -0.5% | 3,500 |
| 2022/10/17 | 1,921 | 1,921 | 1,880 | 1,880 | -1 | -0.1% | 1,100 |
| 2022/10/14 | 1,881 | 1,881 | 1,881 | 1,881 | -5 | -0.3% | 200 |
| 2022/10/13 | 1,886 | 1,886 | 1,886 | 1,886 | +1 | +0.1% | 300 |
| 2022/10/12 | 1,891 | 1,891 | 1,885 | 1,885 | -5 | -0.3% | 1,400 |
| 2022/10/11 | 1,881 | 1,890 | 1,881 | 1,890 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,884 | 1,884 | 1,884 | 1,884 | +4 | +0.2% | 100 |
| 2022/10/05 | 1,880 | 1,881 | 1,880 | 1,880 | ±0 | ±0% | 500 |
| 2022/10/04 | 1,884 | 1,884 | 1,880 | 1,880 | - | - | 600 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,883 | 1,885 | 1,883 | 1,885 | +5 | +0.3% | 700 |
| 2022/09/29 | 1,880 | 1,880 | 1,880 | 1,880 | -24 | -1.3% | 300 |
| 2022/09/28 | 1,886 | 1,904 | 1,886 | 1,904 | +21 | +1.1% | 300 |
| 2022/09/27 | 1,886 | 1,886 | 1,880 | 1,883 | -23 | -1.2% | 900 |
| 2022/09/26 | 1,896 | 1,916 | 1,880 | 1,906 | +11 | +0.6% | 4,200 |
| 2022/09/22 | 1,892 | 1,900 | 1,892 | 1,895 | +4 | +0.2% | 800 |
| 2022/09/21 | 1,890 | 1,891 | 1,880 | 1,891 | - | - | 600 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,931 | 2,010 | 1,891 | 1,924 | -26 | -1.3% | 2,000 |
| 2022/09/15 | 1,950 | 1,950 | 1,950 | 1,950 | +14 | +0.7% | 200 |
| 2022/09/14 | 1,972 | 1,972 | 1,936 | 1,936 | -16 | -0.8% | 600 |
| 2022/09/13 | 2,049 | 2,049 | 1,951 | 1,952 | -8 | -0.4% | 1,800 |
| 2022/09/12 | 1,960 | 1,960 | 1,958 | 1,960 | ±0 | ±0% | 1,200 |
| 2022/09/09 | 1,965 | 1,980 | 1,930 | 1,960 | -29 | -1.5% | 1,200 |
| 2022/09/08 | 1,960 | 1,989 | 1,950 | 1,989 | +9 | +0.5% | 1,000 |
| 2022/09/07 | 1,968 | 1,983 | 1,950 | 1,980 | +12 | +0.6% | 1,200 |
| 2022/09/06 | 1,949 | 1,968 | 1,948 | 1,968 | - | - | 2,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 小倉クラ | 335,000円 | 0.0% | - | 1.49% | 27.85倍 | 0.29倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 宮入バル | 10,600円 | +0.7% | -23.1% | 1.89% | - | 1.29倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
