ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,886 | 1,886 | 1,886 | 1,886 | +1 | +0.1% | 300 |
| 2022/10/12 | 1,891 | 1,891 | 1,885 | 1,885 | -5 | -0.3% | 1,400 |
| 2022/10/11 | 1,881 | 1,890 | 1,881 | 1,890 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,884 | 1,884 | 1,884 | 1,884 | +4 | +0.2% | 100 |
| 2022/10/05 | 1,880 | 1,881 | 1,880 | 1,880 | ±0 | ±0% | 500 |
| 2022/10/04 | 1,884 | 1,884 | 1,880 | 1,880 | - | - | 600 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,883 | 1,885 | 1,883 | 1,885 | +5 | +0.3% | 700 |
| 2022/09/29 | 1,880 | 1,880 | 1,880 | 1,880 | -24 | -1.3% | 300 |
| 2022/09/28 | 1,886 | 1,904 | 1,886 | 1,904 | +21 | +1.1% | 300 |
| 2022/09/27 | 1,886 | 1,886 | 1,880 | 1,883 | -23 | -1.2% | 900 |
| 2022/09/26 | 1,896 | 1,916 | 1,880 | 1,906 | +11 | +0.6% | 4,200 |
| 2022/09/22 | 1,892 | 1,900 | 1,892 | 1,895 | +4 | +0.2% | 800 |
| 2022/09/21 | 1,890 | 1,891 | 1,880 | 1,891 | - | - | 600 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,931 | 2,010 | 1,891 | 1,924 | -26 | -1.3% | 2,000 |
| 2022/09/15 | 1,950 | 1,950 | 1,950 | 1,950 | +14 | +0.7% | 200 |
| 2022/09/14 | 1,972 | 1,972 | 1,936 | 1,936 | -16 | -0.8% | 600 |
| 2022/09/13 | 2,049 | 2,049 | 1,951 | 1,952 | -8 | -0.4% | 1,800 |
| 2022/09/12 | 1,960 | 1,960 | 1,958 | 1,960 | ±0 | ±0% | 1,200 |
| 2022/09/09 | 1,965 | 1,980 | 1,930 | 1,960 | -29 | -1.5% | 1,200 |
| 2022/09/08 | 1,960 | 1,989 | 1,950 | 1,989 | +9 | +0.5% | 1,000 |
| 2022/09/07 | 1,968 | 1,983 | 1,950 | 1,980 | +12 | +0.6% | 1,200 |
| 2022/09/06 | 1,949 | 1,968 | 1,948 | 1,968 | - | - | 2,200 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,928 | 1,959 | 1,919 | 1,948 | -20 | -1% | 5,800 |
| 2022/09/01 | 1,933 | 2,000 | 1,927 | 1,968 | +38 | +2% | 3,700 |
| 2022/08/31 | 1,951 | 1,991 | 1,930 | 1,930 | -21 | -1.1% | 2,500 |
| 2022/08/30 | 2,010 | 2,010 | 1,950 | 1,951 | +21 | +1.1% | 4,000 |
| 2022/08/29 | 1,967 | 1,985 | 1,920 | 1,930 | -37 | -1.9% | 6,800 |
| 2022/08/26 | 2,135 | 2,170 | 1,961 | 1,967 | -108 | -5.2% | 17,900 |
| 2022/08/25 | 2,004 | 2,345 | 2,004 | 2,075 | +130 | +6.7% | 76,400 |
| 2022/08/24 | 1,889 | 1,999 | 1,880 | 1,945 | +69 | +3.7% | 8,600 |
| 2022/08/23 | 1,841 | 1,876 | 1,841 | 1,876 | +38 | +2.1% | 300 |
| 2022/08/22 | 1,842 | 1,878 | 1,838 | 1,838 | -42 | -2.2% | 1,500 |
| 2022/08/19 | 1,896 | 1,900 | 1,878 | 1,880 | - | - | 700 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,842 | 1,860 | 1,842 | 1,860 | - | - | 700 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,842 | 1,842 | 1,842 | 1,842 | +19 | +1% | 100 |
| 2022/08/12 | 1,878 | 1,878 | 1,823 | 1,823 | -42 | -2.3% | 800 |
| 2022/08/10 | 1,865 | 1,865 | 1,865 | 1,865 | +30 | +1.6% | 100 |
| 2022/08/09 | 1,829 | 1,835 | 1,829 | 1,835 | -34 | -1.8% | 200 |
| 2022/08/08 | 1,864 | 1,899 | 1,813 | 1,869 | - | - | 2,000 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,840 | 1,863 | 1,840 | 1,863 | +18 | +1% | 200 |
| 2022/08/02 | 1,815 | 1,845 | 1,815 | 1,845 | -4 | -0.2% | 200 |
| 2022/08/01 | 1,849 | 1,849 | 1,849 | 1,849 | +16 | +0.9% | 400 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 251,800円 | -10.9% | -42.7% | 1.59% | 9.85倍 | 0.52倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.46倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 北川精機 | 72,300円 | +6.0% | +8.5% | 1.94% | 13.38倍 | 1.16倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| 靜 甲 | 95,400円 | -0.3% | -30.2% | 2.52% | 6.16倍 | 0.38倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| カワタ | 84,500円 | -10.4% | -60.3% | 4.50% | 31.05倍 | 0.45倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
市場注目の銘柄
チャート関連のコラム
