ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,273 | 1,275 | 1,272 | 1,273 | +1 | +0.1% | 400 |
| 2018/08/30 | 1,278 | 1,279 | 1,272 | 1,272 | -3 | -0.2% | 1,000 |
| 2018/08/29 | 1,273 | 1,275 | 1,273 | 1,275 | +3 | +0.2% | 500 |
| 2018/08/28 | 1,275 | 1,275 | 1,272 | 1,272 | -6 | -0.5% | 600 |
| 2018/08/27 | 1,296 | 1,296 | 1,275 | 1,278 | +3 | +0.2% | 1,000 |
| 2018/08/24 | 1,276 | 1,276 | 1,275 | 1,275 | ±0 | ±0% | 700 |
| 2018/08/23 | 1,296 | 1,296 | 1,275 | 1,275 | -21 | -1.6% | 400 |
| 2018/08/22 | 1,296 | 1,296 | 1,296 | 1,296 | -1 | -0.1% | 100 |
| 2018/08/21 | 1,297 | 1,297 | 1,297 | 1,297 | -2 | -0.2% | 200 |
| 2018/08/20 | 1,299 | 1,299 | 1,299 | 1,299 | +25 | +2% | 300 |
| 2018/08/17 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 100 |
| 2018/08/16 | 1,275 | 1,275 | 1,274 | 1,274 | +2 | +0.2% | 600 |
| 2018/08/15 | 1,272 | 1,272 | 1,272 | 1,272 | -2 | -0.2% | 600 |
| 2018/08/14 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 300 |
| 2018/08/13 | 1,282 | 1,287 | 1,272 | 1,274 | -4 | -0.3% | 2,300 |
| 2018/08/10 | 1,277 | 1,278 | 1,277 | 1,278 | +1 | +0.1% | 700 |
| 2018/08/09 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 1,100 |
| 2018/08/08 | 1,277 | 1,277 | 1,275 | 1,277 | -16 | -1.2% | 1,400 |
| 2018/08/07 | 1,294 | 1,294 | 1,293 | 1,293 | -1 | -0.1% | 600 |
| 2018/08/06 | 1,294 | 1,294 | 1,294 | 1,294 | - | - | 100 |
| 2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/02 | 1,300 | 1,308 | 1,300 | 1,308 | - | - | 200 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 1,287 | 1,308 | 1,287 | 1,308 | +23 | +1.8% | 300 |
| 2018/07/30 | 1,308 | 1,308 | 1,285 | 1,285 | - | - | 1,200 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 1,295 | 1,295 | 1,295 | 1,295 | +6 | +0.5% | 1,000 |
| 2018/07/25 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 100 |
| 2018/07/24 | 1,295 | 1,295 | 1,285 | 1,285 | - | - | 200 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 1,295 | 1,295 | 1,276 | 1,283 | -12 | -0.9% | 1,500 |
| 2018/07/17 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 100 |
| 2018/07/13 | 1,295 | 1,295 | 1,273 | 1,295 | ±0 | ±0% | 500 |
| 2018/07/12 | 1,294 | 1,295 | 1,294 | 1,295 | +13 | +1% | 500 |
| 2018/07/11 | 1,295 | 1,295 | 1,282 | 1,282 | -13 | -1% | 400 |
| 2018/07/10 | 1,295 | 1,295 | 1,294 | 1,295 | ±0 | ±0% | 500 |
| 2018/07/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 700 |
| 2018/07/06 | 1,289 | 1,295 | 1,289 | 1,295 | -1 | -0.1% | 400 |
| 2018/07/05 | 1,280 | 1,296 | 1,280 | 1,296 | -14 | -1.1% | 300 |
| 2018/07/04 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 400 |
| 2018/07/03 | 1,310 | 1,329 | 1,285 | 1,310 | -20 | -1.5% | 2,700 |
| 2018/07/02 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2018/06/29 | 1,330 | 1,330 | 1,329 | 1,330 | - | - | 2,400 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 300 |
| 2018/06/26 | 1,315 | 1,320 | 1,315 | 1,320 | -30 | -2.2% | 800 |
| 2018/06/25 | 1,350 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 2,500 |
| 2018/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 700 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 251,800円 | -10.9% | -42.7% | 1.59% | 9.85倍 | 0.53倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| オーケーエム | 153,900円 | +2.5% | -8.1% | 2.60% | 15.33倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 靜 甲 | 95,300円 | -0.3% | -30.2% | 2.52% | 6.15倍 | 0.39倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| 和井田 | 87,900円 | +0.2% | -15.1% | 3.87% | 14.51倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
市場注目の銘柄
チャート関連のコラム
