大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/20 | 950 | 997 | 946 | 980 | +37 | +3.9% | 43,300 |
| 2002/12/19 | 940 | 944 | 930 | 943 | +7 | +0.7% | 4,600 |
| 2002/12/18 | 947 | 950 | 935 | 936 | -21 | -2.2% | 11,200 |
| 2002/12/17 | 960 | 960 | 947 | 957 | +5 | +0.5% | 5,700 |
| 2002/12/16 | 966 | 967 | 952 | 952 | -14 | -1.4% | 7,800 |
| 2002/12/13 | 992 | 994 | 965 | 966 | -25 | -2.5% | 31,700 |
| 2002/12/12 | 988 | 999 | 980 | 991 | -7 | -0.7% | 79,700 |
| 2002/12/11 | 980 | 999 | 979 | 998 | -2 | -0.2% | 35,600 |
| 2002/12/10 | 988 | 1,000 | 985 | 1,000 | +29 | +3% | 16,100 |
| 2002/12/09 | 1,000 | 1,000 | 954 | 971 | -11 | -1.1% | 15,200 |
| 2002/12/06 | 990 | 990 | 975 | 982 | -11 | -1.1% | 6,100 |
| 2002/12/05 | 999 | 999 | 983 | 993 | ±0 | ±0% | 3,900 |
| 2002/12/04 | 1,000 | 1,000 | 980 | 993 | -5 | -0.5% | 12,100 |
| 2002/12/03 | 985 | 1,000 | 985 | 998 | +13 | +1.3% | 26,500 |
| 2002/12/02 | 1,000 | 1,000 | 985 | 985 | -14 | -1.4% | 15,700 |
| 2002/11/29 | 998 | 1,000 | 980 | 999 | +3 | +0.3% | 12,700 |
| 2002/11/28 | 980 | 1,000 | 971 | 996 | -4 | -0.4% | 12,800 |
| 2002/11/27 | 998 | 1,000 | 987 | 1,000 | +17 | +1.7% | 10,600 |
| 2002/11/26 | 998 | 999 | 982 | 983 | -15 | -1.5% | 12,700 |
| 2002/11/25 | 996 | 1,000 | 993 | 998 | +5 | +0.5% | 11,300 |
| 2002/11/22 | 990 | 994 | 980 | 993 | +24 | +2.5% | 15,400 |
| 2002/11/21 | 1,008 | 1,008 | 968 | 969 | +1 | +0.1% | 8,000 |
| 2002/11/20 | 917 | 968 | 917 | 968 | +32 | +3.4% | 9,200 |
| 2002/11/19 | 949 | 949 | 930 | 936 | -21 | -2.2% | 6,700 |
| 2002/11/18 | 955 | 972 | 950 | 957 | -14 | -1.4% | 8,100 |
| 2002/11/15 | 979 | 979 | 962 | 971 | +20 | +2.1% | 5,600 |
| 2002/11/14 | 967 | 979 | 951 | 951 | -26 | -2.7% | 9,000 |
| 2002/11/13 | 986 | 986 | 977 | 977 | -9 | -0.9% | 3,400 |
| 2002/11/12 | 968 | 997 | 968 | 986 | +21 | +2.2% | 8,000 |
| 2002/11/11 | 1,015 | 1,015 | 963 | 965 | -35 | -3.5% | 7,900 |
| 2002/11/08 | 994 | 1,008 | 993 | 1,000 | +2 | +0.2% | 9,100 |
| 2002/11/07 | 1,012 | 1,013 | 997 | 998 | -15 | -1.5% | 6,400 |
| 2002/11/06 | 1,023 | 1,023 | 997 | 1,013 | -10 | -1% | 8,900 |
| 2002/11/05 | 989 | 1,023 | 989 | 1,023 | +14 | +1.4% | 8,600 |
| 2002/11/01 | 1,008 | 1,010 | 980 | 1,009 | +1 | +0.1% | 5,900 |
| 2002/10/31 | 1,020 | 1,020 | 997 | 1,008 | +1 | +0.1% | 3,900 |
| 2002/10/30 | 1,020 | 1,028 | 1,005 | 1,007 | -22 | -2.1% | 6,900 |
| 2002/10/29 | 1,029 | 1,029 | 1,001 | 1,029 | ±0 | ±0% | 7,200 |
| 2002/10/28 | 1,025 | 1,029 | 990 | 1,029 | +1 | +0.1% | 6,600 |
| 2002/10/25 | 1,001 | 1,028 | 1,001 | 1,028 | +27 | +2.7% | 5,100 |
| 2002/10/24 | 1,023 | 1,023 | 1,000 | 1,001 | -18 | -1.8% | 5,000 |
| 2002/10/23 | 985 | 1,025 | 982 | 1,019 | +24 | +2.4% | 9,400 |
| 2002/10/22 | 1,001 | 1,020 | 981 | 995 | -24 | -2.4% | 12,000 |
| 2002/10/21 | 1,029 | 1,030 | 1,017 | 1,019 | +22 | +2.2% | 29,200 |
| 2002/10/18 | 1,000 | 1,020 | 997 | 997 | +1 | +0.1% | 8,800 |
| 2002/10/17 | 991 | 1,023 | 991 | 996 | +5 | +0.5% | 7,900 |
| 2002/10/16 | 986 | 995 | 986 | 991 | +6 | +0.6% | 3,700 |
| 2002/10/15 | 1,000 | 1,002 | 969 | 985 | +1 | +0.1% | 5,000 |
| 2002/10/11 | 950 | 984 | 910 | 984 | +62 | +6.7% | 9,600 |
| 2002/10/10 | 920 | 922 | 900 | 922 | -33 | -3.5% | 14,800 |
5551～
5600
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
