大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/27 | 1,486 | 1,796 | 1,484 | 1,640 | +142 | +9.5% | 422,900 |
| 2017/07/26 | 1,491 | 1,511 | 1,488 | 1,498 | +13 | +0.9% | 47,000 |
| 2017/07/25 | 1,481 | 1,487 | 1,473 | 1,485 | +2 | +0.1% | 31,900 |
| 2017/07/24 | 1,467 | 1,483 | 1,459 | 1,483 | +4 | +0.3% | 37,000 |
| 2017/07/21 | 1,462 | 1,480 | 1,460 | 1,479 | +10 | +0.7% | 50,500 |
| 2017/07/20 | 1,445 | 1,469 | 1,442 | 1,469 | +28 | +1.9% | 28,300 |
| 2017/07/19 | 1,436 | 1,451 | 1,433 | 1,441 | -1 | -0.1% | 51,600 |
| 2017/07/18 | 1,438 | 1,450 | 1,429 | 1,442 | -11 | -0.8% | 37,400 |
| 2017/07/14 | 1,447 | 1,459 | 1,436 | 1,453 | +9 | +0.6% | 60,700 |
| 2017/07/13 | 1,462 | 1,462 | 1,433 | 1,444 | -26 | -1.8% | 53,300 |
| 2017/07/12 | 1,472 | 1,472 | 1,459 | 1,470 | -6 | -0.4% | 44,200 |
| 2017/07/11 | 1,473 | 1,479 | 1,471 | 1,476 | +10 | +0.7% | 30,000 |
| 2017/07/10 | 1,469 | 1,473 | 1,461 | 1,466 | +16 | +1.1% | 28,400 |
| 2017/07/07 | 1,441 | 1,467 | 1,441 | 1,450 | -4 | -0.3% | 44,800 |
| 2017/07/06 | 1,447 | 1,460 | 1,443 | 1,454 | -6 | -0.4% | 22,500 |
| 2017/07/05 | 1,438 | 1,462 | 1,438 | 1,460 | +19 | +1.3% | 52,500 |
| 2017/07/04 | 1,439 | 1,461 | 1,433 | 1,441 | +6 | +0.4% | 43,700 |
| 2017/07/03 | 1,420 | 1,439 | 1,419 | 1,435 | +15 | +1.1% | 40,300 |
| 2017/06/30 | 1,443 | 1,445 | 1,410 | 1,420 | -36 | -2.5% | 67,400 |
| 2017/06/29 | 1,432 | 1,456 | 1,420 | 1,456 | +35 | +2.5% | 79,400 |
| 2017/06/28 | 1,417 | 1,433 | 1,417 | 1,421 | -2 | -0.1% | 39,400 |
| 2017/06/27 | 1,407 | 1,423 | 1,406 | 1,423 | +27 | +1.9% | 59,500 |
| 2017/06/26 | 1,407 | 1,415 | 1,387 | 1,396 | -24 | -1.7% | 79,700 |
| 2017/06/23 | 1,411 | 1,424 | 1,400 | 1,420 | -2 | -0.1% | 98,500 |
| 2017/06/22 | 1,423 | 1,427 | 1,418 | 1,422 | +2 | +0.1% | 44,500 |
| 2017/06/21 | 1,420 | 1,426 | 1,416 | 1,420 | +5 | +0.4% | 57,700 |
| 2017/06/20 | 1,415 | 1,432 | 1,412 | 1,415 | +11 | +0.8% | 75,100 |
| 2017/06/19 | 1,405 | 1,409 | 1,383 | 1,404 | -3 | -0.2% | 73,000 |
| 2017/06/16 | 1,388 | 1,408 | 1,377 | 1,407 | +28 | +2% | 174,700 |
| 2017/06/15 | 1,415 | 1,415 | 1,379 | 1,379 | -21 | -1.5% | 69,300 |
| 2017/06/14 | 1,409 | 1,410 | 1,398 | 1,400 | -2 | -0.1% | 43,500 |
| 2017/06/13 | 1,407 | 1,415 | 1,399 | 1,402 | ±0 | ±0% | 50,500 |
| 2017/06/12 | 1,399 | 1,410 | 1,393 | 1,402 | +2 | +0.1% | 42,700 |
| 2017/06/09 | 1,402 | 1,420 | 1,396 | 1,400 | -8 | -0.6% | 52,800 |
| 2017/06/08 | 1,422 | 1,423 | 1,405 | 1,408 | -7 | -0.5% | 52,000 |
| 2017/06/07 | 1,408 | 1,417 | 1,393 | 1,415 | +4 | +0.3% | 64,200 |
| 2017/06/06 | 1,414 | 1,422 | 1,407 | 1,411 | +1 | +0.1% | 67,500 |
| 2017/06/05 | 1,441 | 1,442 | 1,410 | 1,410 | -35 | -2.4% | 67,400 |
| 2017/06/02 | 1,414 | 1,448 | 1,414 | 1,445 | +30 | +2.1% | 80,000 |
| 2017/06/01 | 1,403 | 1,417 | 1,391 | 1,415 | +19 | +1.4% | 71,000 |
| 2017/05/31 | 1,397 | 1,408 | 1,395 | 1,396 | +2 | +0.1% | 100,400 |
| 2017/05/30 | 1,405 | 1,406 | 1,372 | 1,394 | -11 | -0.8% | 88,100 |
| 2017/05/29 | 1,435 | 1,438 | 1,404 | 1,405 | -18 | -1.3% | 51,600 |
| 2017/05/26 | 1,451 | 1,455 | 1,423 | 1,423 | -22 | -1.5% | 73,300 |
| 2017/05/25 | 1,442 | 1,456 | 1,441 | 1,445 | +1 | +0.1% | 53,100 |
| 2017/05/24 | 1,451 | 1,458 | 1,439 | 1,444 | +8 | +0.6% | 42,300 |
| 2017/05/23 | 1,438 | 1,455 | 1,431 | 1,436 | -13 | -0.9% | 65,600 |
| 2017/05/22 | 1,447 | 1,456 | 1,440 | 1,449 | +11 | +0.8% | 42,700 |
| 2017/05/19 | 1,426 | 1,439 | 1,412 | 1,438 | +25 | +1.8% | 39,500 |
| 2017/05/18 | 1,434 | 1,438 | 1,411 | 1,413 | -33 | -2.3% | 49,000 |
1901～
1950
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 66,700円 | +3.7% | +152.7% | 3.00% | 17.16倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| サムコ | 245,100円 | +15.8% | +7.3% | 1.84% | 12.87倍 | 1.56倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| トリニ工 | 107,200円 | -3.0% | -23.3% | 4.66% | 9.59倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 日樹工 | 84,400円 | -3.3% | -14.2% | 4.15% | 27.06倍 | 0.38倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| ＡＩメカテック | 293,900円 | +29.8% | +832.1% | 1.53% | 84.24倍 | 1.84倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
