大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/16 | 1,388 | 1,408 | 1,377 | 1,407 | +28 | +2% | 174,700 |
| 2017/06/15 | 1,415 | 1,415 | 1,379 | 1,379 | -21 | -1.5% | 69,300 |
| 2017/06/14 | 1,409 | 1,410 | 1,398 | 1,400 | -2 | -0.1% | 43,500 |
| 2017/06/13 | 1,407 | 1,415 | 1,399 | 1,402 | ±0 | ±0% | 50,500 |
| 2017/06/12 | 1,399 | 1,410 | 1,393 | 1,402 | +2 | +0.1% | 42,700 |
| 2017/06/09 | 1,402 | 1,420 | 1,396 | 1,400 | -8 | -0.6% | 52,800 |
| 2017/06/08 | 1,422 | 1,423 | 1,405 | 1,408 | -7 | -0.5% | 52,000 |
| 2017/06/07 | 1,408 | 1,417 | 1,393 | 1,415 | +4 | +0.3% | 64,200 |
| 2017/06/06 | 1,414 | 1,422 | 1,407 | 1,411 | +1 | +0.1% | 67,500 |
| 2017/06/05 | 1,441 | 1,442 | 1,410 | 1,410 | -35 | -2.4% | 67,400 |
| 2017/06/02 | 1,414 | 1,448 | 1,414 | 1,445 | +30 | +2.1% | 80,000 |
| 2017/06/01 | 1,403 | 1,417 | 1,391 | 1,415 | +19 | +1.4% | 71,000 |
| 2017/05/31 | 1,397 | 1,408 | 1,395 | 1,396 | +2 | +0.1% | 100,400 |
| 2017/05/30 | 1,405 | 1,406 | 1,372 | 1,394 | -11 | -0.8% | 88,100 |
| 2017/05/29 | 1,435 | 1,438 | 1,404 | 1,405 | -18 | -1.3% | 51,600 |
| 2017/05/26 | 1,451 | 1,455 | 1,423 | 1,423 | -22 | -1.5% | 73,300 |
| 2017/05/25 | 1,442 | 1,456 | 1,441 | 1,445 | +1 | +0.1% | 53,100 |
| 2017/05/24 | 1,451 | 1,458 | 1,439 | 1,444 | +8 | +0.6% | 42,300 |
| 2017/05/23 | 1,438 | 1,455 | 1,431 | 1,436 | -13 | -0.9% | 65,600 |
| 2017/05/22 | 1,447 | 1,456 | 1,440 | 1,449 | +11 | +0.8% | 42,700 |
| 2017/05/19 | 1,426 | 1,439 | 1,412 | 1,438 | +25 | +1.8% | 39,500 |
| 2017/05/18 | 1,434 | 1,438 | 1,411 | 1,413 | -33 | -2.3% | 49,000 |
| 2017/05/17 | 1,465 | 1,465 | 1,445 | 1,446 | -27 | -1.8% | 36,200 |
| 2017/05/16 | 1,491 | 1,491 | 1,469 | 1,473 | -5 | -0.3% | 27,500 |
| 2017/05/15 | 1,489 | 1,495 | 1,476 | 1,478 | -18 | -1.2% | 50,500 |
| 2017/05/12 | 1,494 | 1,512 | 1,493 | 1,496 | ±0 | ±0% | 53,200 |
| 2017/05/11 | 1,503 | 1,503 | 1,484 | 1,496 | -1 | -0.1% | 70,700 |
| 2017/05/10 | 1,526 | 1,535 | 1,494 | 1,497 | -29 | -1.9% | 80,800 |
| 2017/05/09 | 1,539 | 1,539 | 1,515 | 1,526 | -30 | -1.9% | 64,200 |
| 2017/05/08 | 1,519 | 1,562 | 1,515 | 1,556 | +67 | +4.5% | 116,800 |
| 2017/05/02 | 1,466 | 1,496 | 1,458 | 1,489 | +28 | +1.9% | 82,100 |
| 2017/05/01 | 1,456 | 1,476 | 1,442 | 1,461 | +2 | +0.1% | 54,700 |
| 2017/04/28 | 1,480 | 1,480 | 1,422 | 1,459 | -31 | -2.1% | 222,300 |
| 2017/04/27 | 1,506 | 1,523 | 1,470 | 1,490 | -4 | -0.3% | 114,800 |
| 2017/04/26 | 1,482 | 1,515 | 1,477 | 1,494 | +26 | +1.8% | 58,000 |
| 2017/04/25 | 1,451 | 1,482 | 1,443 | 1,468 | +26 | +1.8% | 42,400 |
| 2017/04/24 | 1,470 | 1,470 | 1,440 | 1,442 | ±0 | ±0% | 42,900 |
| 2017/04/21 | 1,433 | 1,449 | 1,426 | 1,442 | +30 | +2.1% | 31,500 |
| 2017/04/20 | 1,406 | 1,433 | 1,406 | 1,412 | +2 | +0.1% | 54,200 |
| 2017/04/19 | 1,416 | 1,423 | 1,404 | 1,410 | -5 | -0.4% | 36,500 |
| 2017/04/18 | 1,419 | 1,438 | 1,405 | 1,415 | +7 | +0.5% | 75,200 |
| 2017/04/17 | 1,424 | 1,429 | 1,386 | 1,408 | -17 | -1.2% | 59,800 |
| 2017/04/14 | 1,419 | 1,442 | 1,406 | 1,425 | -11 | -0.8% | 63,600 |
| 2017/04/13 | 1,435 | 1,450 | 1,424 | 1,436 | -18 | -1.2% | 74,800 |
| 2017/04/12 | 1,466 | 1,471 | 1,449 | 1,454 | -29 | -2% | 88,400 |
| 2017/04/11 | 1,500 | 1,502 | 1,478 | 1,483 | -22 | -1.5% | 57,700 |
| 2017/04/10 | 1,493 | 1,541 | 1,493 | 1,505 | +26 | +1.8% | 55,900 |
| 2017/04/07 | 1,482 | 1,502 | 1,470 | 1,479 | -12 | -0.8% | 100,400 |
| 2017/04/06 | 1,517 | 1,523 | 1,482 | 1,491 | -48 | -3.1% | 120,000 |
| 2017/04/05 | 1,567 | 1,579 | 1,532 | 1,539 | -39 | -2.5% | 61,300 |
2001～
2050
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,700円 | +14.8% | +5.0% | 2.22% | 11.77倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
