大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,390 | 1,402 | 1,368 | 1,398 | +1 | +0.1% | 76,000 |
| 2015/12/09 | 1,395 | 1,417 | 1,395 | 1,397 | -17 | -1.2% | 53,500 |
| 2015/12/08 | 1,435 | 1,435 | 1,393 | 1,414 | -30 | -2.1% | 57,300 |
| 2015/12/07 | 1,454 | 1,460 | 1,441 | 1,444 | +7 | +0.5% | 31,700 |
| 2015/12/04 | 1,439 | 1,450 | 1,427 | 1,437 | -32 | -2.2% | 38,000 |
| 2015/12/03 | 1,450 | 1,477 | 1,435 | 1,469 | +19 | +1.3% | 73,900 |
| 2015/12/02 | 1,440 | 1,456 | 1,419 | 1,450 | +11 | +0.8% | 46,500 |
| 2015/12/01 | 1,407 | 1,440 | 1,407 | 1,439 | +32 | +2.3% | 90,000 |
| 2015/11/30 | 1,368 | 1,407 | 1,366 | 1,407 | +27 | +2% | 101,800 |
| 2015/11/27 | 1,390 | 1,392 | 1,372 | 1,380 | +3 | +0.2% | 52,700 |
| 2015/11/26 | 1,386 | 1,386 | 1,360 | 1,377 | +2 | +0.1% | 37,300 |
| 2015/11/25 | 1,395 | 1,395 | 1,360 | 1,375 | -21 | -1.5% | 42,900 |
| 2015/11/24 | 1,398 | 1,398 | 1,380 | 1,396 | +12 | +0.9% | 42,600 |
| 2015/11/20 | 1,372 | 1,384 | 1,364 | 1,384 | +15 | +1.1% | 46,000 |
| 2015/11/19 | 1,380 | 1,398 | 1,365 | 1,369 | -17 | -1.2% | 52,700 |
| 2015/11/18 | 1,398 | 1,403 | 1,380 | 1,386 | -14 | -1% | 28,700 |
| 2015/11/17 | 1,379 | 1,409 | 1,378 | 1,400 | +23 | +1.7% | 34,600 |
| 2015/11/16 | 1,343 | 1,379 | 1,342 | 1,377 | -9 | -0.6% | 41,200 |
| 2015/11/13 | 1,380 | 1,394 | 1,369 | 1,386 | -17 | -1.2% | 41,900 |
| 2015/11/12 | 1,404 | 1,420 | 1,390 | 1,403 | -2 | -0.1% | 60,400 |
| 2015/11/11 | 1,392 | 1,408 | 1,376 | 1,405 | +32 | +2.3% | 79,800 |
| 2015/11/10 | 1,377 | 1,395 | 1,355 | 1,373 | -24 | -1.7% | 101,600 |
| 2015/11/09 | 1,357 | 1,414 | 1,357 | 1,397 | +54 | +4% | 79,200 |
| 2015/11/06 | 1,359 | 1,364 | 1,333 | 1,343 | -44 | -3.2% | 99,700 |
| 2015/11/05 | 1,337 | 1,390 | 1,327 | 1,387 | +70 | +5.3% | 123,600 |
| 2015/11/04 | 1,384 | 1,391 | 1,316 | 1,317 | -53 | -3.9% | 140,700 |
| 2015/11/02 | 1,402 | 1,428 | 1,363 | 1,370 | -34 | -2.4% | 137,000 |
| 2015/10/30 | 1,425 | 1,425 | 1,365 | 1,404 | -24 | -1.7% | 160,000 |
| 2015/10/29 | 1,495 | 1,503 | 1,425 | 1,428 | -72 | -4.8% | 102,300 |
| 2015/10/28 | 1,500 | 1,515 | 1,491 | 1,500 | +10 | +0.7% | 92,500 |
| 2015/10/27 | 1,470 | 1,495 | 1,446 | 1,490 | +28 | +1.9% | 98,000 |
| 2015/10/26 | 1,430 | 1,465 | 1,430 | 1,462 | +64 | +4.6% | 61,400 |
| 2015/10/23 | 1,415 | 1,431 | 1,396 | 1,398 | -10 | -0.7% | 72,300 |
| 2015/10/22 | 1,369 | 1,413 | 1,369 | 1,408 | +42 | +3.1% | 58,100 |
| 2015/10/21 | 1,358 | 1,387 | 1,350 | 1,366 | +20 | +1.5% | 49,000 |
| 2015/10/20 | 1,350 | 1,352 | 1,339 | 1,346 | -9 | -0.7% | 13,900 |
| 2015/10/19 | 1,385 | 1,385 | 1,348 | 1,355 | -19 | -1.4% | 36,100 |
| 2015/10/16 | 1,392 | 1,396 | 1,373 | 1,374 | -9 | -0.7% | 27,400 |
| 2015/10/15 | 1,340 | 1,388 | 1,340 | 1,383 | +22 | +1.6% | 33,300 |
| 2015/10/14 | 1,379 | 1,382 | 1,352 | 1,361 | -19 | -1.4% | 44,000 |
| 2015/10/13 | 1,409 | 1,420 | 1,379 | 1,380 | -34 | -2.4% | 38,300 |
| 2015/10/09 | 1,369 | 1,420 | 1,369 | 1,414 | +46 | +3.4% | 67,900 |
| 2015/10/08 | 1,361 | 1,370 | 1,331 | 1,368 | -9 | -0.7% | 89,100 |
| 2015/10/07 | 1,398 | 1,400 | 1,346 | 1,377 | -20 | -1.4% | 90,200 |
| 2015/10/06 | 1,400 | 1,412 | 1,376 | 1,397 | +28 | +2% | 85,600 |
| 2015/10/05 | 1,363 | 1,382 | 1,331 | 1,369 | +21 | +1.6% | 63,500 |
| 2015/10/02 | 1,342 | 1,354 | 1,323 | 1,348 | +18 | +1.4% | 65,200 |
| 2015/10/01 | 1,305 | 1,337 | 1,299 | 1,330 | +47 | +3.7% | 48,200 |
| 2015/09/30 | 1,258 | 1,294 | 1,256 | 1,283 | +52 | +4.2% | 30,800 |
| 2015/09/29 | 1,256 | 1,261 | 1,225 | 1,231 | -43 | -3.4% | 42,700 |
2301～
2350
件表示中 / 6161件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 66,300円 | +3.7% | +152.7% | 3.02% | 17.06倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| テクノスマート | 161,700円 | +12.8% | +17.9% | 5.32% | 8.85倍 | 1.00倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| 電業社 | 416,000円 | +18.3% | +34.3% | 4.09% | 7.49倍 | 0.67倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| トリニ工 | 105,900円 | -3.0% | -23.3% | 4.72% | 9.48倍 | 0.53倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＩメカテック | 300,000円 | +29.8% | +832.1% | 1.50% | 85.98倍 | 1.88倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
