大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/28 | 1,500 | 1,515 | 1,491 | 1,500 | +10 | +0.7% | 92,500 |
| 2015/10/27 | 1,470 | 1,495 | 1,446 | 1,490 | +28 | +1.9% | 98,000 |
| 2015/10/26 | 1,430 | 1,465 | 1,430 | 1,462 | +64 | +4.6% | 61,400 |
| 2015/10/23 | 1,415 | 1,431 | 1,396 | 1,398 | -10 | -0.7% | 72,300 |
| 2015/10/22 | 1,369 | 1,413 | 1,369 | 1,408 | +42 | +3.1% | 58,100 |
| 2015/10/21 | 1,358 | 1,387 | 1,350 | 1,366 | +20 | +1.5% | 49,000 |
| 2015/10/20 | 1,350 | 1,352 | 1,339 | 1,346 | -9 | -0.7% | 13,900 |
| 2015/10/19 | 1,385 | 1,385 | 1,348 | 1,355 | -19 | -1.4% | 36,100 |
| 2015/10/16 | 1,392 | 1,396 | 1,373 | 1,374 | -9 | -0.7% | 27,400 |
| 2015/10/15 | 1,340 | 1,388 | 1,340 | 1,383 | +22 | +1.6% | 33,300 |
| 2015/10/14 | 1,379 | 1,382 | 1,352 | 1,361 | -19 | -1.4% | 44,000 |
| 2015/10/13 | 1,409 | 1,420 | 1,379 | 1,380 | -34 | -2.4% | 38,300 |
| 2015/10/09 | 1,369 | 1,420 | 1,369 | 1,414 | +46 | +3.4% | 67,900 |
| 2015/10/08 | 1,361 | 1,370 | 1,331 | 1,368 | -9 | -0.7% | 89,100 |
| 2015/10/07 | 1,398 | 1,400 | 1,346 | 1,377 | -20 | -1.4% | 90,200 |
| 2015/10/06 | 1,400 | 1,412 | 1,376 | 1,397 | +28 | +2% | 85,600 |
| 2015/10/05 | 1,363 | 1,382 | 1,331 | 1,369 | +21 | +1.6% | 63,500 |
| 2015/10/02 | 1,342 | 1,354 | 1,323 | 1,348 | +18 | +1.4% | 65,200 |
| 2015/10/01 | 1,305 | 1,337 | 1,299 | 1,330 | +47 | +3.7% | 48,200 |
| 2015/09/30 | 1,258 | 1,294 | 1,256 | 1,283 | +52 | +4.2% | 30,800 |
| 2015/09/29 | 1,256 | 1,261 | 1,225 | 1,231 | -43 | -3.4% | 42,700 |
| 2015/09/28 | 1,324 | 1,342 | 1,268 | 1,274 | -68 | -5.1% | 81,600 |
| 2015/09/25 | 1,294 | 1,343 | 1,294 | 1,342 | +47 | +3.6% | 50,800 |
| 2015/09/24 | 1,318 | 1,323 | 1,290 | 1,295 | -36 | -2.7% | 62,300 |
| 2015/09/18 | 1,326 | 1,342 | 1,309 | 1,331 | -1 | -0.1% | 57,700 |
| 2015/09/17 | 1,329 | 1,342 | 1,321 | 1,332 | -4 | -0.3% | 51,900 |
| 2015/09/16 | 1,316 | 1,349 | 1,316 | 1,336 | +31 | +2.4% | 36,700 |
| 2015/09/15 | 1,307 | 1,326 | 1,294 | 1,305 | -4 | -0.3% | 63,000 |
| 2015/09/14 | 1,320 | 1,340 | 1,309 | 1,309 | -11 | -0.8% | 53,200 |
| 2015/09/11 | 1,328 | 1,340 | 1,311 | 1,320 | -31 | -2.3% | 73,000 |
| 2015/09/10 | 1,330 | 1,366 | 1,310 | 1,351 | -8 | -0.6% | 70,500 |
| 2015/09/09 | 1,335 | 1,369 | 1,335 | 1,359 | +49 | +3.7% | 60,900 |
| 2015/09/08 | 1,297 | 1,324 | 1,288 | 1,310 | +3 | +0.2% | 37,100 |
| 2015/09/07 | 1,265 | 1,324 | 1,243 | 1,307 | +37 | +2.9% | 48,900 |
| 2015/09/04 | 1,308 | 1,335 | 1,260 | 1,270 | -49 | -3.7% | 106,000 |
| 2015/09/03 | 1,334 | 1,352 | 1,315 | 1,319 | -45 | -3.3% | 96,500 |
| 2015/09/02 | 1,351 | 1,390 | 1,351 | 1,364 | -45 | -3.2% | 56,000 |
| 2015/09/01 | 1,474 | 1,483 | 1,406 | 1,409 | -76 | -5.1% | 46,900 |
| 2015/08/31 | 1,499 | 1,506 | 1,471 | 1,485 | -7 | -0.5% | 34,900 |
| 2015/08/28 | 1,485 | 1,517 | 1,464 | 1,492 | +40 | +2.8% | 57,600 |
| 2015/08/27 | 1,460 | 1,484 | 1,433 | 1,452 | +9 | +0.6% | 50,300 |
| 2015/08/26 | 1,406 | 1,451 | 1,392 | 1,443 | +67 | +4.9% | 50,600 |
| 2015/08/25 | 1,329 | 1,464 | 1,325 | 1,376 | -26 | -1.9% | 97,300 |
| 2015/08/24 | 1,404 | 1,473 | 1,402 | 1,402 | -91 | -6.1% | 69,500 |
| 2015/08/21 | 1,538 | 1,538 | 1,492 | 1,493 | -77 | -4.9% | 71,100 |
| 2015/08/20 | 1,607 | 1,610 | 1,567 | 1,570 | -42 | -2.6% | 46,700 |
| 2015/08/19 | 1,622 | 1,633 | 1,607 | 1,612 | -24 | -1.5% | 60,400 |
| 2015/08/18 | 1,653 | 1,659 | 1,630 | 1,636 | -7 | -0.4% | 38,800 |
| 2015/08/17 | 1,624 | 1,645 | 1,598 | 1,643 | +27 | +1.7% | 34,100 |
| 2015/08/14 | 1,591 | 1,625 | 1,585 | 1,616 | +29 | +1.8% | 38,600 |
2401～
2450
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 67,000円 | +3.7% | +152.7% | 2.99% | 17.24倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 158,400円 | +14.8% | +5.0% | 2.21% | 11.82倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 160,600円 | +23.5% | +21.7% | 1.74% | 17.66倍 | 4.39倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 512,000円 | +13.6% | +24.1% | 2.15% | 14.54倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 78,900円 | +2.6% | -1.6% | 3.80% | 16.42倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
