大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,689 | 1,698 | 1,664 | 1,694 | -5 | -0.3% | 48,000 |
| 2015/06/02 | 1,714 | 1,727 | 1,698 | 1,699 | -4 | -0.2% | 94,900 |
| 2015/06/01 | 1,672 | 1,710 | 1,661 | 1,703 | +15 | +0.9% | 62,600 |
| 2015/05/29 | 1,662 | 1,708 | 1,662 | 1,688 | +26 | +1.6% | 183,400 |
| 2015/05/28 | 1,595 | 1,662 | 1,595 | 1,662 | +72 | +4.5% | 310,400 |
| 2015/05/27 | 1,570 | 1,590 | 1,566 | 1,590 | +19 | +1.2% | 107,800 |
| 2015/05/26 | 1,599 | 1,601 | 1,561 | 1,571 | -17 | -1.1% | 125,600 |
| 2015/05/25 | 1,599 | 1,604 | 1,585 | 1,588 | -7 | -0.4% | 47,300 |
| 2015/05/22 | 1,563 | 1,599 | 1,562 | 1,595 | +29 | +1.9% | 103,600 |
| 2015/05/21 | 1,555 | 1,570 | 1,549 | 1,566 | +7 | +0.4% | 77,000 |
| 2015/05/20 | 1,580 | 1,581 | 1,552 | 1,559 | -11 | -0.7% | 75,000 |
| 2015/05/19 | 1,567 | 1,573 | 1,550 | 1,570 | +13 | +0.8% | 99,800 |
| 2015/05/18 | 1,550 | 1,565 | 1,542 | 1,557 | +22 | +1.4% | 82,800 |
| 2015/05/15 | 1,533 | 1,540 | 1,524 | 1,535 | +20 | +1.3% | 43,400 |
| 2015/05/14 | 1,520 | 1,550 | 1,513 | 1,515 | -1 | -0.1% | 68,400 |
| 2015/05/13 | 1,525 | 1,537 | 1,510 | 1,516 | -2 | -0.1% | 42,900 |
| 2015/05/12 | 1,500 | 1,521 | 1,494 | 1,518 | +11 | +0.7% | 66,200 |
| 2015/05/11 | 1,540 | 1,540 | 1,492 | 1,507 | -3 | -0.2% | 109,600 |
| 2015/05/08 | 1,487 | 1,513 | 1,480 | 1,510 | +42 | +2.9% | 111,500 |
| 2015/05/07 | 1,477 | 1,502 | 1,466 | 1,468 | -32 | -2.1% | 107,200 |
| 2015/05/01 | 1,522 | 1,533 | 1,487 | 1,500 | -54 | -3.5% | 139,000 |
| 2015/04/30 | 1,587 | 1,587 | 1,534 | 1,554 | -55 | -3.4% | 208,700 |
| 2015/04/28 | 1,610 | 1,619 | 1,580 | 1,609 | +4 | +0.2% | 262,300 |
| 2015/04/27 | 1,462 | 1,652 | 1,443 | 1,605 | +147 | +10.1% | 327,200 |
| 2015/04/24 | 1,478 | 1,499 | 1,455 | 1,458 | -14 | -1% | 56,500 |
| 2015/04/23 | 1,454 | 1,494 | 1,446 | 1,472 | +26 | +1.8% | 97,800 |
| 2015/04/22 | 1,433 | 1,466 | 1,432 | 1,446 | +3 | +0.2% | 74,200 |
| 2015/04/21 | 1,466 | 1,466 | 1,430 | 1,443 | -3 | -0.2% | 38,900 |
| 2015/04/20 | 1,435 | 1,455 | 1,428 | 1,446 | -10 | -0.7% | 26,500 |
| 2015/04/17 | 1,460 | 1,471 | 1,444 | 1,456 | -13 | -0.9% | 54,000 |
| 2015/04/16 | 1,467 | 1,494 | 1,452 | 1,469 | +21 | +1.5% | 63,800 |
| 2015/04/15 | 1,433 | 1,453 | 1,433 | 1,448 | +4 | +0.3% | 30,600 |
| 2015/04/14 | 1,455 | 1,464 | 1,437 | 1,444 | -7 | -0.5% | 35,800 |
| 2015/04/13 | 1,467 | 1,467 | 1,433 | 1,451 | -16 | -1.1% | 38,500 |
| 2015/04/10 | 1,463 | 1,477 | 1,448 | 1,467 | +13 | +0.9% | 63,600 |
| 2015/04/09 | 1,419 | 1,459 | 1,414 | 1,454 | +35 | +2.5% | 66,900 |
| 2015/04/08 | 1,420 | 1,436 | 1,409 | 1,419 | -7 | -0.5% | 56,800 |
| 2015/04/07 | 1,420 | 1,438 | 1,405 | 1,426 | +12 | +0.8% | 34,400 |
| 2015/04/06 | 1,423 | 1,438 | 1,405 | 1,414 | -14 | -1% | 30,600 |
| 2015/04/03 | 1,432 | 1,444 | 1,398 | 1,428 | -7 | -0.5% | 67,100 |
| 2015/04/02 | 1,402 | 1,450 | 1,402 | 1,435 | +27 | +1.9% | 46,700 |
| 2015/04/01 | 1,402 | 1,430 | 1,393 | 1,408 | -6 | -0.4% | 66,800 |
| 2015/03/31 | 1,396 | 1,430 | 1,396 | 1,414 | +22 | +1.6% | 56,400 |
| 2015/03/30 | 1,412 | 1,414 | 1,382 | 1,392 | -22 | -1.6% | 75,100 |
| 2015/03/27 | 1,424 | 1,459 | 1,404 | 1,414 | -36 | -2.5% | 75,100 |
| 2015/03/26 | 1,455 | 1,472 | 1,415 | 1,450 | -28 | -1.9% | 153,900 |
| 2015/03/25 | 1,519 | 1,528 | 1,476 | 1,478 | -35 | -2.3% | 67,900 |
| 2015/03/24 | 1,513 | 1,517 | 1,505 | 1,513 | -15 | -1% | 41,800 |
| 2015/03/23 | 1,505 | 1,528 | 1,504 | 1,528 | +19 | +1.3% | 38,500 |
| 2015/03/20 | 1,508 | 1,524 | 1,500 | 1,509 | -5 | -0.3% | 59,800 |
2501～
2550
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 67,000円 | +3.7% | +152.7% | 2.99% | 17.24倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,800円 | +14.8% | +5.0% | 2.22% | 11.78倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 159,900円 | +23.5% | +21.7% | 1.75% | 17.58倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 512,000円 | +13.6% | +24.1% | 2.15% | 14.54倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 78,900円 | +2.6% | -1.6% | 3.80% | 16.42倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
