大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,549 | 1,549 | 1,522 | 1,535 | +16 | +1.1% | 28,300 |
| 2006/03/28 | 1,478 | 1,536 | 1,470 | 1,519 | +39 | +2.6% | 37,600 |
| 2006/03/27 | 1,499 | 1,519 | 1,480 | 1,480 | -10 | -0.7% | 33,500 |
| 2006/03/24 | 1,490 | 1,496 | 1,485 | 1,490 | +9 | +0.6% | 25,300 |
| 2006/03/23 | 1,475 | 1,488 | 1,472 | 1,481 | +17 | +1.2% | 52,700 |
| 2006/03/22 | 1,445 | 1,465 | 1,436 | 1,464 | +21 | +1.5% | 40,900 |
| 2006/03/20 | 1,435 | 1,464 | 1,430 | 1,443 | +10 | +0.7% | 72,100 |
| 2006/03/17 | 1,415 | 1,450 | 1,414 | 1,433 | -1 | -0.1% | 63,200 |
| 2006/03/16 | 1,455 | 1,455 | 1,434 | 1,434 | -19 | -1.3% | 31,000 |
| 2006/03/15 | 1,468 | 1,470 | 1,450 | 1,453 | +3 | +0.2% | 41,900 |
| 2006/03/14 | 1,470 | 1,470 | 1,443 | 1,450 | -15 | -1% | 22,400 |
| 2006/03/13 | 1,470 | 1,485 | 1,450 | 1,465 | +29 | +2% | 30,400 |
| 2006/03/10 | 1,415 | 1,444 | 1,413 | 1,436 | +21 | +1.5% | 50,800 |
| 2006/03/09 | 1,398 | 1,420 | 1,378 | 1,415 | +36 | +2.6% | 19,000 |
| 2006/03/08 | 1,409 | 1,409 | 1,355 | 1,379 | -44 | -3.1% | 93,100 |
| 2006/03/07 | 1,440 | 1,452 | 1,418 | 1,423 | -17 | -1.2% | 69,500 |
| 2006/03/06 | 1,474 | 1,480 | 1,420 | 1,440 | -35 | -2.4% | 60,700 |
| 2006/03/03 | 1,495 | 1,496 | 1,475 | 1,475 | -20 | -1.3% | 19,800 |
| 2006/03/02 | 1,498 | 1,511 | 1,495 | 1,495 | -5 | -0.3% | 17,100 |
| 2006/03/01 | 1,503 | 1,526 | 1,500 | 1,500 | -5 | -0.3% | 37,800 |
| 2006/02/28 | 1,548 | 1,548 | 1,500 | 1,505 | +7 | +0.5% | 26,800 |
| 2006/02/27 | 1,539 | 1,543 | 1,498 | 1,498 | -11 | -0.7% | 62,400 |
| 2006/02/24 | 1,540 | 1,540 | 1,495 | 1,509 | +15 | +1% | 20,000 |
| 2006/02/23 | 1,475 | 1,515 | 1,475 | 1,494 | +10 | +0.7% | 30,200 |
| 2006/02/22 | 1,531 | 1,548 | 1,484 | 1,484 | -22 | -1.5% | 28,500 |
| 2006/02/21 | 1,461 | 1,520 | 1,461 | 1,506 | +61 | +4.2% | 38,000 |
| 2006/02/20 | 1,530 | 1,532 | 1,445 | 1,445 | -93 | -6% | 37,600 |
| 2006/02/17 | 1,588 | 1,588 | 1,533 | 1,538 | -7 | -0.5% | 25,300 |
| 2006/02/16 | 1,550 | 1,574 | 1,526 | 1,545 | -15 | -1% | 16,100 |
| 2006/02/15 | 1,592 | 1,592 | 1,550 | 1,560 | -31 | -1.9% | 24,800 |
| 2006/02/14 | 1,541 | 1,594 | 1,500 | 1,591 | -10 | -0.6% | 31,800 |
| 2006/02/13 | 1,630 | 1,630 | 1,577 | 1,601 | -30 | -1.8% | 19,000 |
| 2006/02/10 | 1,660 | 1,661 | 1,600 | 1,631 | -12 | -0.7% | 24,800 |
| 2006/02/09 | 1,650 | 1,677 | 1,631 | 1,643 | +19 | +1.2% | 20,400 |
| 2006/02/08 | 1,680 | 1,680 | 1,622 | 1,624 | -56 | -3.3% | 45,500 |
| 2006/02/07 | 1,662 | 1,680 | 1,662 | 1,680 | +16 | +1% | 63,800 |
| 2006/02/06 | 1,677 | 1,689 | 1,652 | 1,664 | +33 | +2% | 38,100 |
| 2006/02/03 | 1,650 | 1,656 | 1,623 | 1,631 | -13 | -0.8% | 43,000 |
| 2006/02/02 | 1,602 | 1,644 | 1,602 | 1,644 | +43 | +2.7% | 47,700 |
| 2006/02/01 | 1,620 | 1,620 | 1,596 | 1,601 | -19 | -1.2% | 26,400 |
| 2006/01/31 | 1,620 | 1,620 | 1,602 | 1,620 | +24 | +1.5% | 37,900 |
| 2006/01/30 | 1,610 | 1,622 | 1,595 | 1,596 | +3 | +0.2% | 33,700 |
| 2006/01/27 | 1,552 | 1,600 | 1,552 | 1,593 | +51 | +3.3% | 34,500 |
| 2006/01/26 | 1,529 | 1,545 | 1,519 | 1,542 | +38 | +2.5% | 24,400 |
| 2006/01/25 | 1,505 | 1,525 | 1,500 | 1,504 | -10 | -0.7% | 40,800 |
| 2006/01/24 | 1,500 | 1,555 | 1,480 | 1,514 | -14 | -0.9% | 44,600 |
| 2006/01/23 | 1,535 | 1,560 | 1,526 | 1,528 | -37 | -2.4% | 31,200 |
| 2006/01/20 | 1,629 | 1,629 | 1,540 | 1,565 | -4 | -0.3% | 42,000 |
| 2006/01/19 | 1,471 | 1,586 | 1,471 | 1,569 | +38 | +2.5% | 71,200 |
| 2006/01/18 | 1,605 | 1,610 | 1,450 | 1,531 | -107 | -6.5% | 58,500 |
4751～
4800
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
