大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/09 | 1,650 | 1,677 | 1,631 | 1,643 | +19 | +1.2% | 20,400 |
| 2006/02/08 | 1,680 | 1,680 | 1,622 | 1,624 | -56 | -3.3% | 45,500 |
| 2006/02/07 | 1,662 | 1,680 | 1,662 | 1,680 | +16 | +1% | 63,800 |
| 2006/02/06 | 1,677 | 1,689 | 1,652 | 1,664 | +33 | +2% | 38,100 |
| 2006/02/03 | 1,650 | 1,656 | 1,623 | 1,631 | -13 | -0.8% | 43,000 |
| 2006/02/02 | 1,602 | 1,644 | 1,602 | 1,644 | +43 | +2.7% | 47,700 |
| 2006/02/01 | 1,620 | 1,620 | 1,596 | 1,601 | -19 | -1.2% | 26,400 |
| 2006/01/31 | 1,620 | 1,620 | 1,602 | 1,620 | +24 | +1.5% | 37,900 |
| 2006/01/30 | 1,610 | 1,622 | 1,595 | 1,596 | +3 | +0.2% | 33,700 |
| 2006/01/27 | 1,552 | 1,600 | 1,552 | 1,593 | +51 | +3.3% | 34,500 |
| 2006/01/26 | 1,529 | 1,545 | 1,519 | 1,542 | +38 | +2.5% | 24,400 |
| 2006/01/25 | 1,505 | 1,525 | 1,500 | 1,504 | -10 | -0.7% | 40,800 |
| 2006/01/24 | 1,500 | 1,555 | 1,480 | 1,514 | -14 | -0.9% | 44,600 |
| 2006/01/23 | 1,535 | 1,560 | 1,526 | 1,528 | -37 | -2.4% | 31,200 |
| 2006/01/20 | 1,629 | 1,629 | 1,540 | 1,565 | -4 | -0.3% | 42,000 |
| 2006/01/19 | 1,471 | 1,586 | 1,471 | 1,569 | +38 | +2.5% | 71,200 |
| 2006/01/18 | 1,605 | 1,610 | 1,450 | 1,531 | -107 | -6.5% | 58,500 |
| 2006/01/17 | 1,693 | 1,693 | 1,638 | 1,638 | -26 | -1.6% | 38,000 |
| 2006/01/16 | 1,663 | 1,683 | 1,630 | 1,664 | ±0 | ±0% | 33,300 |
| 2006/01/13 | 1,701 | 1,716 | 1,601 | 1,664 | -37 | -2.2% | 65,500 |
| 2006/01/12 | 1,695 | 1,720 | 1,690 | 1,701 | +7 | +0.4% | 48,900 |
| 2006/01/11 | 1,710 | 1,715 | 1,680 | 1,694 | +12 | +0.7% | 47,200 |
| 2006/01/10 | 1,660 | 1,705 | 1,656 | 1,682 | +28 | +1.7% | 63,500 |
| 2006/01/06 | 1,628 | 1,670 | 1,622 | 1,654 | +38 | +2.4% | 49,700 |
| 2006/01/05 | 1,608 | 1,622 | 1,600 | 1,616 | +8 | +0.5% | 41,400 |
| 2006/01/04 | 1,600 | 1,619 | 1,575 | 1,608 | +11 | +0.7% | 12,300 |
| 2005/12/30 | 1,615 | 1,615 | 1,564 | 1,597 | -5 | -0.3% | 26,700 |
| 2005/12/29 | 1,597 | 1,628 | 1,597 | 1,602 | +10 | +0.6% | 37,200 |
| 2005/12/28 | 1,570 | 1,592 | 1,568 | 1,592 | +22 | +1.4% | 59,400 |
| 2005/12/27 | 1,560 | 1,578 | 1,555 | 1,570 | +12 | +0.8% | 57,000 |
| 2005/12/26 | 1,558 | 1,559 | 1,535 | 1,558 | +30 | +2% | 22,300 |
| 2005/12/22 | 1,560 | 1,560 | 1,470 | 1,528 | -21 | -1.4% | 44,900 |
| 2005/12/21 | 1,565 | 1,565 | 1,520 | 1,549 | +20 | +1.3% | 67,600 |
| 2005/12/20 | 1,510 | 1,529 | 1,500 | 1,529 | +45 | +3% | 50,300 |
| 2005/12/19 | 1,510 | 1,510 | 1,478 | 1,484 | -19 | -1.3% | 22,200 |
| 2005/12/16 | 1,490 | 1,511 | 1,451 | 1,503 | ±0 | ±0% | 42,100 |
| 2005/12/15 | 1,490 | 1,510 | 1,490 | 1,503 | +3 | +0.2% | 37,700 |
| 2005/12/14 | 1,533 | 1,533 | 1,480 | 1,500 | -33 | -2.2% | 70,400 |
| 2005/12/13 | 1,534 | 1,549 | 1,529 | 1,533 | -1 | -0.1% | 39,000 |
| 2005/12/12 | 1,527 | 1,558 | 1,523 | 1,534 | +20 | +1.3% | 51,500 |
| 2005/12/09 | 1,472 | 1,530 | 1,460 | 1,514 | +42 | +2.9% | 125,700 |
| 2005/12/08 | 1,479 | 1,479 | 1,456 | 1,472 | -8 | -0.5% | 45,800 |
| 2005/12/07 | 1,479 | 1,491 | 1,456 | 1,480 | ±0 | ±0% | 72,800 |
| 2005/12/06 | 1,489 | 1,507 | 1,475 | 1,480 | +9 | +0.6% | 128,000 |
| 2005/12/05 | 1,400 | 1,510 | 1,392 | 1,471 | +90 | +6.5% | 117,600 |
| 2005/12/02 | 1,375 | 1,385 | 1,370 | 1,381 | +7 | +0.5% | 44,900 |
| 2005/12/01 | 1,375 | 1,375 | 1,358 | 1,374 | +11 | +0.8% | 47,500 |
| 2005/11/30 | 1,371 | 1,378 | 1,363 | 1,363 | -7 | -0.5% | 30,100 |
| 2005/11/29 | 1,372 | 1,380 | 1,362 | 1,370 | -2 | -0.1% | 57,400 |
| 2005/11/28 | 1,358 | 1,372 | 1,355 | 1,372 | +20 | +1.5% | 75,400 |
4751～
4800
件表示中 / 6198件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 56,500円 | +3.7% | +152.7% | 3.54% | 14.54倍 | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＣＳＬ | 113,700円 | +92.5% | - | 0.00% | 595.29倍 | 196.03倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 200,100円 | +7.7% | -16.3% | 5.25% | 18.97倍 | 0.57倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| ＫＶＫ | 193,100円 | +2.9% | -8.9% | 4.14% | 8.14倍 | 0.55倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 中北製 | 410,000円 | - | - | 2.44% | 8.04倍 | 0.58倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
