大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,390 | 1,425 | 1,385 | 1,425 | +26 | +1.9% | 34,800 |
| 2006/06/09 | 1,394 | 1,415 | 1,330 | 1,399 | +5 | +0.4% | 82,700 |
| 2006/06/08 | 1,400 | 1,420 | 1,394 | 1,394 | -26 | -1.8% | 86,900 |
| 2006/06/07 | 1,413 | 1,432 | 1,413 | 1,420 | -14 | -1% | 49,100 |
| 2006/06/06 | 1,410 | 1,442 | 1,410 | 1,434 | -26 | -1.8% | 26,200 |
| 2006/06/05 | 1,472 | 1,476 | 1,439 | 1,460 | -13 | -0.9% | 22,800 |
| 2006/06/02 | 1,472 | 1,490 | 1,410 | 1,473 | +13 | +0.9% | 44,700 |
| 2006/06/01 | 1,501 | 1,509 | 1,450 | 1,460 | -30 | -2% | 44,500 |
| 2006/05/31 | 1,475 | 1,505 | 1,465 | 1,490 | -15 | -1% | 57,800 |
| 2006/05/30 | 1,525 | 1,528 | 1,482 | 1,505 | -21 | -1.4% | 36,800 |
| 2006/05/29 | 1,568 | 1,568 | 1,516 | 1,526 | +6 | +0.4% | 35,500 |
| 2006/05/26 | 1,486 | 1,529 | 1,484 | 1,520 | +53 | +3.6% | 65,900 |
| 2006/05/25 | 1,470 | 1,490 | 1,441 | 1,467 | +17 | +1.2% | 66,300 |
| 2006/05/24 | 1,423 | 1,455 | 1,412 | 1,450 | +27 | +1.9% | 40,200 |
| 2006/05/23 | 1,466 | 1,466 | 1,416 | 1,423 | -51 | -3.5% | 46,900 |
| 2006/05/22 | 1,477 | 1,507 | 1,471 | 1,474 | +13 | +0.9% | 47,500 |
| 2006/05/19 | 1,453 | 1,469 | 1,431 | 1,461 | -11 | -0.7% | 89,500 |
| 2006/05/18 | 1,470 | 1,480 | 1,450 | 1,472 | -22 | -1.5% | 23,700 |
| 2006/05/17 | 1,462 | 1,502 | 1,462 | 1,494 | +12 | +0.8% | 34,800 |
| 2006/05/16 | 1,514 | 1,519 | 1,474 | 1,482 | -32 | -2.1% | 33,100 |
| 2006/05/15 | 1,500 | 1,537 | 1,490 | 1,514 | -30 | -1.9% | 45,900 |
| 2006/05/12 | 1,526 | 1,550 | 1,505 | 1,544 | -6 | -0.4% | 51,200 |
| 2006/05/11 | 1,608 | 1,608 | 1,550 | 1,550 | -59 | -3.7% | 51,400 |
| 2006/05/10 | 1,604 | 1,630 | 1,604 | 1,609 | -25 | -1.5% | 64,100 |
| 2006/05/09 | 1,630 | 1,643 | 1,629 | 1,634 | -1 | -0.1% | 101,800 |
| 2006/05/08 | 1,650 | 1,650 | 1,630 | 1,635 | -1 | -0.1% | 56,300 |
| 2006/05/02 | 1,612 | 1,641 | 1,611 | 1,636 | +25 | +1.6% | 82,000 |
| 2006/05/01 | 1,651 | 1,651 | 1,602 | 1,611 | +50 | +3.2% | 135,000 |
| 2006/04/28 | 1,528 | 1,570 | 1,510 | 1,561 | +39 | +2.6% | 75,900 |
| 2006/04/27 | 1,500 | 1,529 | 1,500 | 1,522 | -7 | -0.5% | 46,500 |
| 2006/04/26 | 1,513 | 1,535 | 1,513 | 1,529 | +16 | +1.1% | 26,200 |
| 2006/04/25 | 1,506 | 1,523 | 1,506 | 1,513 | +7 | +0.5% | 29,400 |
| 2006/04/24 | 1,565 | 1,576 | 1,503 | 1,506 | -49 | -3.2% | 53,000 |
| 2006/04/21 | 1,558 | 1,585 | 1,551 | 1,555 | +15 | +1% | 48,600 |
| 2006/04/20 | 1,541 | 1,555 | 1,539 | 1,540 | +1 | +0.1% | 36,700 |
| 2006/04/19 | 1,550 | 1,565 | 1,535 | 1,539 | +5 | +0.3% | 33,500 |
| 2006/04/18 | 1,538 | 1,539 | 1,509 | 1,534 | -3 | -0.2% | 36,500 |
| 2006/04/17 | 1,564 | 1,567 | 1,515 | 1,537 | -30 | -1.9% | 44,100 |
| 2006/04/14 | 1,577 | 1,596 | 1,556 | 1,567 | -14 | -0.9% | 41,500 |
| 2006/04/13 | 1,610 | 1,610 | 1,572 | 1,581 | -4 | -0.3% | 31,700 |
| 2006/04/12 | 1,634 | 1,634 | 1,585 | 1,585 | -36 | -2.2% | 54,800 |
| 2006/04/11 | 1,640 | 1,649 | 1,606 | 1,621 | -21 | -1.3% | 55,200 |
| 2006/04/10 | 1,655 | 1,663 | 1,631 | 1,642 | -8 | -0.5% | 111,700 |
| 2006/04/07 | 1,580 | 1,650 | 1,560 | 1,650 | +97 | +6.2% | 233,900 |
| 2006/04/06 | 1,560 | 1,566 | 1,549 | 1,553 | +11 | +0.7% | 43,500 |
| 2006/04/05 | 1,560 | 1,575 | 1,540 | 1,542 | -26 | -1.7% | 52,900 |
| 2006/04/04 | 1,576 | 1,576 | 1,561 | 1,568 | -7 | -0.4% | 33,900 |
| 2006/04/03 | 1,565 | 1,580 | 1,565 | 1,575 | +18 | +1.2% | 44,700 |
| 2006/03/31 | 1,561 | 1,580 | 1,551 | 1,557 | +6 | +0.4% | 32,200 |
| 2006/03/30 | 1,570 | 1,580 | 1,548 | 1,551 | +16 | +1% | 48,300 |
4701～
4750
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
