前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/06 | 1,892 | 1,921 | 1,892 | 1,916 | +25 | +1.3% | 5,300 |
| 2008/03/05 | 1,891 | 1,919 | 1,890 | 1,891 | +1 | +0.1% | 9,100 |
| 2008/03/04 | 1,882 | 1,928 | 1,881 | 1,890 | +9 | +0.5% | 10,400 |
| 2008/03/03 | 1,929 | 1,929 | 1,881 | 1,881 | -41 | -2.1% | 8,700 |
| 2008/02/29 | 1,921 | 1,930 | 1,920 | 1,922 | -19 | -1% | 7,200 |
| 2008/02/28 | 1,917 | 1,944 | 1,917 | 1,941 | +25 | +1.3% | 15,100 |
| 2008/02/27 | 1,917 | 1,939 | 1,908 | 1,916 | +29 | +1.5% | 8,700 |
| 2008/02/26 | 1,935 | 1,935 | 1,885 | 1,887 | -48 | -2.5% | 12,300 |
| 2008/02/25 | 1,926 | 1,950 | 1,921 | 1,935 | +39 | +2.1% | 13,900 |
| 2008/02/22 | 1,900 | 1,939 | 1,890 | 1,896 | -32 | -1.7% | 8,700 |
| 2008/02/21 | 1,901 | 1,932 | 1,900 | 1,928 | +48 | +2.6% | 7,600 |
| 2008/02/20 | 1,934 | 1,935 | 1,880 | 1,880 | -34 | -1.8% | 18,500 |
| 2008/02/19 | 1,910 | 1,916 | 1,900 | 1,914 | +14 | +0.7% | 7,900 |
| 2008/02/18 | 1,930 | 1,932 | 1,900 | 1,900 | -15 | -0.8% | 6,500 |
| 2008/02/15 | 1,917 | 1,917 | 1,837 | 1,915 | ±0 | ±0% | 14,800 |
| 2008/02/14 | 1,872 | 1,918 | 1,872 | 1,915 | +73 | +4% | 5,300 |
| 2008/02/13 | 1,845 | 1,879 | 1,838 | 1,842 | +5 | +0.3% | 12,200 |
| 2008/02/12 | 1,836 | 1,873 | 1,835 | 1,837 | +2 | +0.1% | 12,200 |
| 2008/02/08 | 1,869 | 1,925 | 1,835 | 1,835 | -33 | -1.8% | 16,600 |
| 2008/02/07 | 1,834 | 1,872 | 1,834 | 1,868 | +34 | +1.9% | 10,200 |
| 2008/02/06 | 1,945 | 1,945 | 1,817 | 1,834 | -123 | -6.3% | 17,600 |
| 2008/02/05 | 1,990 | 1,999 | 1,954 | 1,957 | -48 | -2.4% | 13,800 |
| 2008/02/04 | 1,997 | 2,020 | 1,995 | 2,005 | +14 | +0.7% | 15,600 |
| 2008/02/01 | 1,964 | 1,995 | 1,963 | 1,991 | -9 | -0.5% | 7,400 |
| 2008/01/31 | 1,895 | 2,000 | 1,886 | 2,000 | +124 | +6.6% | 13,500 |
| 2008/01/30 | 1,901 | 1,904 | 1,876 | 1,876 | -25 | -1.3% | 5,900 |
| 2008/01/29 | 1,857 | 1,902 | 1,857 | 1,901 | +74 | +4.1% | 6,500 |
| 2008/01/28 | 1,907 | 1,937 | 1,801 | 1,827 | -73 | -3.8% | 8,500 |
| 2008/01/25 | 1,891 | 1,900 | 1,841 | 1,900 | +39 | +2.1% | 11,300 |
| 2008/01/24 | 1,792 | 1,861 | 1,792 | 1,861 | +99 | +5.6% | 13,600 |
| 2008/01/23 | 1,720 | 1,808 | 1,720 | 1,762 | +46 | +2.7% | 7,400 |
| 2008/01/22 | 1,819 | 1,819 | 1,708 | 1,716 | -122 | -6.6% | 12,500 |
| 2008/01/21 | 1,918 | 1,918 | 1,821 | 1,838 | -80 | -4.2% | 11,700 |
| 2008/01/18 | 1,838 | 1,930 | 1,819 | 1,918 | +33 | +1.8% | 10,900 |
| 2008/01/17 | 1,851 | 1,885 | 1,820 | 1,885 | +23 | +1.2% | 12,200 |
| 2008/01/16 | 1,884 | 1,903 | 1,850 | 1,862 | -38 | -2% | 13,500 |
| 2008/01/15 | 1,919 | 1,938 | 1,900 | 1,900 | -49 | -2.5% | 9,500 |
| 2008/01/11 | 1,983 | 1,992 | 1,944 | 1,949 | -37 | -1.9% | 10,800 |
| 2008/01/10 | 1,971 | 1,999 | 1,971 | 1,986 | +22 | +1.1% | 7,800 |
| 2008/01/09 | 1,938 | 1,982 | 1,920 | 1,964 | +26 | +1.3% | 13,900 |
| 2008/01/08 | 1,980 | 1,981 | 1,885 | 1,938 | -48 | -2.4% | 21,800 |
| 2008/01/07 | 2,040 | 2,045 | 1,986 | 1,986 | -54 | -2.6% | 22,800 |
| 2008/01/04 | 2,065 | 2,070 | 2,040 | 2,040 | -10 | -0.5% | 14,500 |
| 2007/12/28 | 2,000 | 2,050 | 1,966 | 2,050 | +30 | +1.5% | 15,900 |
| 2007/12/27 | 2,025 | 2,030 | 2,005 | 2,020 | ±0 | ±0% | 10,100 |
| 2007/12/26 | 1,999 | 2,020 | 1,996 | 2,020 | +21 | +1.1% | 13,900 |
| 2007/12/25 | 1,968 | 1,999 | 1,968 | 1,999 | +16 | +0.8% | 6,500 |
| 2007/12/21 | 1,945 | 1,983 | 1,936 | 1,983 | +51 | +2.6% | 13,400 |
| 2007/12/20 | 1,932 | 1,936 | 1,930 | 1,932 | ±0 | ±0% | 8,500 |
| 2007/12/19 | 1,930 | 1,959 | 1,930 | 1,932 | +6 | +0.3% | 21,300 |
4201～
4250
件表示中 / 6680件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 130,300円 | -0.2% | +22.6% | 4.37% | 11.36倍 | 0.68倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 西電機 | 185,900円 | +4.1% | +6.7% | 4.52% | 13.50倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 小池工 | 124,000円 | +2.0% | +1.0% | 3.55% | 8.86倍 | 0.64倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 日 工 | 68,900円 | +8.9% | +35.3% | 4.64% | 13.26倍 | 0.79倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| フリュー | 92,900円 | +4.1% | -38.4% | 4.20% | 15.37倍 | 1.14倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
