前澤工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 883 | 898 | 883 | 891 | -2 | -0.2% | 48,400 |
| 2023/10/25 | 900 | 913 | 892 | 893 | +5 | +0.6% | 61,000 |
| 2023/10/24 | 881 | 894 | 863 | 888 | +13 | +1.5% | 85,100 |
| 2023/10/23 | 883 | 896 | 875 | 875 | -10 | -1.1% | 72,500 |
| 2023/10/20 | 888 | 891 | 876 | 885 | -3 | -0.3% | 63,600 |
| 2023/10/19 | 890 | 894 | 881 | 888 | -17 | -1.9% | 62,500 |
| 2023/10/18 | 892 | 906 | 889 | 905 | +20 | +2.3% | 66,200 |
| 2023/10/17 | 888 | 902 | 876 | 885 | +1 | +0.1% | 68,900 |
| 2023/10/16 | 885 | 910 | 873 | 884 | -10 | -1.1% | 128,300 |
| 2023/10/13 | 939 | 960 | 885 | 894 | -75 | -7.7% | 279,100 |
| 2023/10/12 | 951 | 973 | 949 | 969 | +19 | +2% | 94,100 |
| 2023/10/11 | 975 | 979 | 942 | 950 | -30 | -3.1% | 116,400 |
| 2023/10/10 | 991 | 1,007 | 978 | 980 | -11 | -1.1% | 61,500 |
| 2023/10/06 | 993 | 1,001 | 991 | 991 | +8 | +0.8% | 45,000 |
| 2023/10/05 | 970 | 998 | 970 | 983 | +17 | +1.8% | 73,600 |
| 2023/10/04 | 976 | 995 | 963 | 966 | -34 | -3.4% | 107,100 |
| 2023/10/03 | 1,019 | 1,022 | 999 | 1,000 | -24 | -2.3% | 73,300 |
| 2023/10/02 | 1,023 | 1,046 | 1,023 | 1,024 | +3 | +0.3% | 46,800 |
| 2023/09/29 | 1,026 | 1,057 | 1,015 | 1,021 | -3 | -0.3% | 72,900 |
| 2023/09/28 | 1,024 | 1,038 | 1,019 | 1,024 | ±0 | ±0% | 48,000 |
| 2023/09/27 | 1,010 | 1,024 | 999 | 1,024 | +14 | +1.4% | 46,800 |
| 2023/09/26 | 1,034 | 1,034 | 1,009 | 1,010 | -17 | -1.7% | 25,500 |
| 2023/09/25 | 1,022 | 1,041 | 1,020 | 1,027 | +11 | +1.1% | 34,900 |
| 2023/09/22 | 998 | 1,024 | 998 | 1,016 | +7 | +0.7% | 42,600 |
| 2023/09/21 | 1,033 | 1,033 | 1,009 | 1,009 | -30 | -2.9% | 53,400 |
| 2023/09/20 | 1,049 | 1,058 | 1,039 | 1,039 | -5 | -0.5% | 122,900 |
| 2023/09/19 | 1,019 | 1,044 | 1,014 | 1,044 | +36 | +3.6% | 65,000 |
| 2023/09/15 | 1,023 | 1,023 | 1,005 | 1,008 | -1 | -0.1% | 75,800 |
| 2023/09/14 | 1,038 | 1,038 | 995 | 1,009 | -22 | -2.1% | 141,200 |
| 2023/09/13 | 1,060 | 1,061 | 1,029 | 1,031 | -24 | -2.3% | 69,800 |
| 2023/09/12 | 1,050 | 1,062 | 1,041 | 1,055 | +14 | +1.3% | 46,500 |
| 2023/09/11 | 1,034 | 1,049 | 1,031 | 1,041 | +5 | +0.5% | 69,400 |
| 2023/09/08 | 1,023 | 1,039 | 1,023 | 1,036 | +8 | +0.8% | 52,400 |
| 2023/09/07 | 1,020 | 1,032 | 1,012 | 1,028 | +2 | +0.2% | 52,500 |
| 2023/09/06 | 1,025 | 1,038 | 1,023 | 1,026 | +3 | +0.3% | 60,200 |
| 2023/09/05 | 1,014 | 1,025 | 1,007 | 1,023 | +7 | +0.7% | 49,800 |
| 2023/09/04 | 1,030 | 1,030 | 1,012 | 1,016 | -13 | -1.3% | 80,800 |
| 2023/09/01 | 1,020 | 1,034 | 1,016 | 1,029 | +18 | +1.8% | 94,800 |
| 2023/08/31 | 979 | 1,018 | 971 | 1,011 | +42 | +4.3% | 160,800 |
| 2023/08/30 | 975 | 987 | 964 | 969 | -3 | -0.3% | 60,300 |
| 2023/08/29 | 969 | 978 | 961 | 972 | +14 | +1.5% | 42,000 |
| 2023/08/28 | 949 | 967 | 949 | 958 | +9 | +0.9% | 47,300 |
| 2023/08/25 | 950 | 956 | 945 | 949 | -5 | -0.5% | 29,400 |
| 2023/08/24 | 952 | 964 | 946 | 954 | +5 | +0.5% | 36,000 |
| 2023/08/23 | 937 | 949 | 933 | 949 | +12 | +1.3% | 27,500 |
| 2023/08/22 | 940 | 947 | 931 | 937 | -2 | -0.2% | 25,400 |
| 2023/08/21 | 928 | 945 | 928 | 939 | +11 | +1.2% | 57,300 |
| 2023/08/18 | 928 | 945 | 921 | 928 | -17 | -1.8% | 82,400 |
| 2023/08/17 | 949 | 950 | 925 | 945 | -16 | -1.7% | 89,100 |
| 2023/08/16 | 954 | 967 | 949 | 961 | ±0 | ±0% | 38,900 |
401～
450
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「前沢工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前沢工 | 167,300円 | +2.7% | -9.9% | 2.15% | 10.15倍 | 1.07倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ＧＣジョイコＨ | 242,300円 | -26.2% | -46.7% | 4.13% | 9.70倍 | 0.57倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 495,000円 | +1.4% | +3.1% | 1.82% | 8.29倍 | 1.29倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| レオン自機 | 121,700円 | -0.1% | -15.1% | 3.94% | 10.24倍 | 0.85倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 177,700円 | +7.5% | -70.5% | 2.25% | 51.17倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
