テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,422 | 1,445 | 1,397 | 1,443 | +22 | +1.5% | 54,000 |
| 2022/05/19 | 1,395 | 1,446 | 1,395 | 1,421 | -34 | -2.3% | 60,900 |
| 2022/05/18 | 1,505 | 1,528 | 1,453 | 1,455 | -1 | -0.1% | 128,400 |
| 2022/05/17 | 1,370 | 1,467 | 1,370 | 1,456 | +67 | +4.8% | 107,500 |
| 2022/05/16 | 1,479 | 1,480 | 1,389 | 1,389 | +46 | +3.4% | 183,600 |
| 2022/05/13 | 1,298 | 1,343 | 1,295 | 1,343 | +80 | +6.3% | 87,200 |
| 2022/05/12 | 1,299 | 1,299 | 1,261 | 1,263 | -44 | -3.4% | 72,400 |
| 2022/05/11 | 1,307 | 1,320 | 1,276 | 1,307 | +23 | +1.8% | 44,800 |
| 2022/05/10 | 1,280 | 1,285 | 1,233 | 1,284 | -17 | -1.3% | 77,900 |
| 2022/05/09 | 1,320 | 1,330 | 1,300 | 1,301 | -25 | -1.9% | 39,800 |
| 2022/05/06 | 1,337 | 1,342 | 1,317 | 1,326 | -11 | -0.8% | 34,900 |
| 2022/05/02 | 1,341 | 1,355 | 1,319 | 1,337 | -23 | -1.7% | 66,500 |
| 2022/04/28 | 1,320 | 1,374 | 1,299 | 1,360 | +50 | +3.8% | 74,500 |
| 2022/04/27 | 1,296 | 1,317 | 1,279 | 1,310 | -31 | -2.3% | 52,500 |
| 2022/04/26 | 1,353 | 1,362 | 1,321 | 1,341 | +7 | +0.5% | 56,600 |
| 2022/04/25 | 1,380 | 1,380 | 1,327 | 1,334 | -60 | -4.3% | 58,900 |
| 2022/04/22 | 1,404 | 1,424 | 1,385 | 1,394 | -43 | -3% | 54,400 |
| 2022/04/21 | 1,417 | 1,440 | 1,411 | 1,437 | +20 | +1.4% | 57,000 |
| 2022/04/20 | 1,486 | 1,486 | 1,417 | 1,417 | -39 | -2.7% | 46,200 |
| 2022/04/19 | 1,420 | 1,466 | 1,420 | 1,456 | +66 | +4.7% | 48,000 |
| 2022/04/18 | 1,403 | 1,403 | 1,369 | 1,390 | -15 | -1.1% | 61,200 |
| 2022/04/15 | 1,404 | 1,428 | 1,393 | 1,405 | -42 | -2.9% | 55,700 |
| 2022/04/14 | 1,465 | 1,483 | 1,435 | 1,447 | +28 | +2% | 51,100 |
| 2022/04/13 | 1,378 | 1,430 | 1,378 | 1,419 | +40 | +2.9% | 46,800 |
| 2022/04/12 | 1,388 | 1,413 | 1,378 | 1,379 | -25 | -1.8% | 38,000 |
| 2022/04/11 | 1,421 | 1,442 | 1,398 | 1,404 | -37 | -2.6% | 49,300 |
| 2022/04/08 | 1,467 | 1,481 | 1,435 | 1,441 | -36 | -2.4% | 49,900 |
| 2022/04/07 | 1,500 | 1,501 | 1,455 | 1,477 | -63 | -4.1% | 66,800 |
| 2022/04/06 | 1,567 | 1,568 | 1,527 | 1,540 | -64 | -4% | 50,000 |
| 2022/04/05 | 1,643 | 1,650 | 1,598 | 1,604 | ±0 | ±0% | 40,500 |
| 2022/04/04 | 1,605 | 1,638 | 1,593 | 1,604 | -9 | -0.6% | 36,200 |
| 2022/04/01 | 1,623 | 1,624 | 1,588 | 1,613 | -35 | -2.1% | 47,600 |
| 2022/03/31 | 1,638 | 1,666 | 1,630 | 1,648 | -19 | -1.1% | 36,100 |
| 2022/03/30 | 1,681 | 1,681 | 1,641 | 1,667 | +26 | +1.6% | 61,700 |
| 2022/03/29 | 1,643 | 1,643 | 1,613 | 1,641 | +20 | +1.2% | 47,200 |
| 2022/03/28 | 1,679 | 1,679 | 1,604 | 1,621 | -58 | -3.5% | 66,800 |
| 2022/03/25 | 1,697 | 1,717 | 1,650 | 1,679 | +22 | +1.3% | 61,000 |
| 2022/03/24 | 1,622 | 1,662 | 1,611 | 1,657 | -5 | -0.3% | 48,000 |
| 2022/03/23 | 1,613 | 1,670 | 1,613 | 1,662 | +54 | +3.4% | 64,700 |
| 2022/03/22 | 1,661 | 1,661 | 1,588 | 1,608 | -3 | -0.2% | 71,200 |
| 2022/03/18 | 1,597 | 1,616 | 1,571 | 1,611 | +50 | +3.2% | 84,900 |
| 2022/03/17 | 1,569 | 1,584 | 1,528 | 1,561 | +56 | +3.7% | 53,300 |
| 2022/03/16 | 1,492 | 1,522 | 1,490 | 1,505 | +43 | +2.9% | 55,500 |
| 2022/03/15 | 1,468 | 1,473 | 1,450 | 1,462 | +2 | +0.1% | 43,300 |
| 2022/03/14 | 1,444 | 1,500 | 1,444 | 1,460 | +3 | +0.2% | 40,200 |
| 2022/03/11 | 1,461 | 1,479 | 1,418 | 1,457 | -44 | -2.9% | 56,500 |
| 2022/03/10 | 1,482 | 1,518 | 1,468 | 1,501 | +102 | +7.3% | 79,200 |
| 2022/03/09 | 1,402 | 1,440 | 1,372 | 1,399 | +42 | +3.1% | 110,700 |
| 2022/03/08 | 1,375 | 1,424 | 1,346 | 1,357 | -63 | -4.4% | 94,400 |
| 2022/03/07 | 1,440 | 1,461 | 1,384 | 1,420 | -83 | -5.5% | 108,100 |
801～
850
件表示中 / 1055件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 453,000円 | +9.2% | +11.3% | 2.43% | 15.55倍 | 1.08倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 市光工 | 43,800円 | -3.6% | -4.9% | 3.20% | 10.81倍 | 0.60倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| ＫＯＡ | 112,600円 | +4.8% | +38.4% | 2.66% | 37.67倍 | 0.54倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| 日本トリム | 457,000円 | +11.3% | +4.7% | 2.84% | 15.06倍 | 1.45倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| ＴＯＡ | 113,000円 | +7.7% | +19.9% | 3.72% | 12.37倍 | 0.69倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
市場注目の銘柄
チャート関連のコラム
