テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,403 | 1,434 | 1,370 | 1,428 | +1 | +0.1% | 88,900 |
| 2022/08/17 | 1,431 | 1,453 | 1,419 | 1,427 | +5 | +0.4% | 60,600 |
| 2022/08/16 | 1,422 | 1,435 | 1,410 | 1,422 | -7 | -0.5% | 111,000 |
| 2022/08/15 | 1,485 | 1,485 | 1,426 | 1,429 | -56 | -3.8% | 186,700 |
| 2022/08/12 | 1,399 | 1,509 | 1,380 | 1,485 | +160 | +12.1% | 572,900 |
| 2022/08/10 | 1,335 | 1,336 | 1,306 | 1,325 | -27 | -2% | 204,000 |
| 2022/08/09 | 1,385 | 1,385 | 1,340 | 1,352 | -47 | -3.4% | 141,500 |
| 2022/08/08 | 1,361 | 1,400 | 1,353 | 1,399 | +49 | +3.6% | 112,000 |
| 2022/08/05 | 1,336 | 1,350 | 1,315 | 1,350 | +26 | +2% | 48,200 |
| 2022/08/04 | 1,292 | 1,334 | 1,290 | 1,324 | +46 | +3.6% | 90,000 |
| 2022/08/03 | 1,293 | 1,293 | 1,270 | 1,278 | -8 | -0.6% | 36,700 |
| 2022/08/02 | 1,293 | 1,299 | 1,275 | 1,286 | -13 | -1% | 39,500 |
| 2022/08/01 | 1,299 | 1,302 | 1,281 | 1,299 | +6 | +0.5% | 69,000 |
| 2022/07/29 | 1,336 | 1,337 | 1,282 | 1,293 | -13 | -1% | 61,100 |
| 2022/07/28 | 1,338 | 1,345 | 1,302 | 1,306 | +3 | +0.2% | 71,500 |
| 2022/07/27 | 1,274 | 1,312 | 1,271 | 1,303 | +27 | +2.1% | 59,800 |
| 2022/07/26 | 1,255 | 1,291 | 1,254 | 1,276 | +21 | +1.7% | 52,900 |
| 2022/07/25 | 1,257 | 1,265 | 1,246 | 1,255 | -25 | -2% | 39,000 |
| 2022/07/22 | 1,262 | 1,283 | 1,247 | 1,280 | +17 | +1.3% | 47,600 |
| 2022/07/21 | 1,257 | 1,277 | 1,250 | 1,263 | +5 | +0.4% | 32,600 |
| 2022/07/20 | 1,242 | 1,268 | 1,240 | 1,258 | +44 | +3.6% | 64,600 |
| 2022/07/19 | 1,202 | 1,217 | 1,197 | 1,214 | +13 | +1.1% | 53,900 |
| 2022/07/15 | 1,245 | 1,245 | 1,188 | 1,201 | -15 | -1.2% | 48,600 |
| 2022/07/14 | 1,206 | 1,219 | 1,175 | 1,216 | +26 | +2.2% | 69,400 |
| 2022/07/13 | 1,200 | 1,213 | 1,188 | 1,190 | -10 | -0.8% | 42,300 |
| 2022/07/12 | 1,248 | 1,248 | 1,199 | 1,200 | -52 | -4.2% | 65,700 |
| 2022/07/11 | 1,287 | 1,287 | 1,251 | 1,252 | ±0 | ±0% | 44,300 |
| 2022/07/08 | 1,264 | 1,290 | 1,251 | 1,252 | +18 | +1.5% | 71,900 |
| 2022/07/07 | 1,230 | 1,239 | 1,191 | 1,234 | +15 | +1.2% | 75,100 |
| 2022/07/06 | 1,260 | 1,262 | 1,217 | 1,219 | -33 | -2.6% | 66,500 |
| 2022/07/05 | 1,239 | 1,275 | 1,229 | 1,252 | +21 | +1.7% | 54,100 |
| 2022/07/04 | 1,243 | 1,251 | 1,215 | 1,231 | -15 | -1.2% | 77,300 |
| 2022/07/01 | 1,301 | 1,301 | 1,228 | 1,246 | -51 | -3.9% | 159,700 |
| 2022/06/30 | 1,330 | 1,330 | 1,292 | 1,297 | -45 | -3.4% | 113,900 |
| 2022/06/29 | 1,349 | 1,349 | 1,321 | 1,342 | -29 | -2.1% | 67,600 |
| 2022/06/28 | 1,357 | 1,376 | 1,349 | 1,371 | +17 | +1.3% | 49,100 |
| 2022/06/27 | 1,363 | 1,364 | 1,320 | 1,354 | +17 | +1.3% | 83,500 |
| 2022/06/24 | 1,296 | 1,337 | 1,284 | 1,337 | +37 | +2.8% | 80,600 |
| 2022/06/23 | 1,312 | 1,328 | 1,287 | 1,300 | -25 | -1.9% | 115,500 |
| 2022/06/22 | 1,400 | 1,400 | 1,323 | 1,325 | -54 | -3.9% | 114,900 |
| 2022/06/21 | 1,336 | 1,387 | 1,333 | 1,379 | +46 | +3.5% | 73,900 |
| 2022/06/20 | 1,364 | 1,367 | 1,290 | 1,333 | -31 | -2.3% | 112,800 |
| 2022/06/17 | 1,390 | 1,393 | 1,348 | 1,364 | -81 | -5.6% | 163,600 |
| 2022/06/16 | 1,468 | 1,495 | 1,436 | 1,445 | +7 | +0.5% | 69,200 |
| 2022/06/15 | 1,470 | 1,495 | 1,426 | 1,438 | -34 | -2.3% | 72,800 |
| 2022/06/14 | 1,441 | 1,472 | 1,421 | 1,472 | -14 | -0.9% | 117,100 |
| 2022/06/13 | 1,496 | 1,516 | 1,481 | 1,486 | -58 | -3.8% | 98,800 |
| 2022/06/10 | 1,575 | 1,575 | 1,523 | 1,544 | -61 | -3.8% | 123,100 |
| 2022/06/09 | 1,662 | 1,674 | 1,566 | 1,605 | -28 | -1.7% | 242,300 |
| 2022/06/08 | 1,552 | 1,639 | 1,552 | 1,633 | +138 | +9.2% | 169,700 |
701～
750
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 326,000円 | +2.4% | +7.1% | 3.37% | 8.02倍 | 0.79倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 京三製 | 49,200円 | +0.7% | -24.8% | 4.67% | 8.79倍 | 0.60倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| エスケーエレク | 269,800円 | +12.7% | +24.3% | 4.74% | 10.38倍 | 0.86倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 双葉電 | 61,700円 | -4.4% | - | 1.62% | 16.36倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 118,400円 | +19.0% | +269.9% | 1.69% | 5.74倍 | 0.62倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
市場注目の銘柄
チャート関連のコラム
