寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,001 | 1,001 | 985 | 989 | +3 | +0.3% | 11,400 |
| 2023/01/24 | 983 | 994 | 983 | 986 | +4 | +0.4% | 2,500 |
| 2023/01/23 | 984 | 990 | 980 | 982 | +1 | +0.1% | 3,400 |
| 2023/01/20 | 969 | 1,008 | 959 | 981 | +12 | +1.2% | 57,300 |
| 2023/01/19 | 969 | 971 | 968 | 969 | -1 | -0.1% | 2,800 |
| 2023/01/18 | 970 | 971 | 968 | 970 | +1 | +0.1% | 1,200 |
| 2023/01/17 | 966 | 970 | 966 | 969 | ±0 | ±0% | 3,400 |
| 2023/01/16 | 977 | 977 | 966 | 969 | -11 | -1.1% | 5,600 |
| 2023/01/13 | 969 | 982 | 969 | 980 | +10 | +1% | 13,600 |
| 2023/01/12 | 970 | 976 | 969 | 970 | ±0 | ±0% | 5,200 |
| 2023/01/11 | 969 | 973 | 965 | 970 | +1 | +0.1% | 9,000 |
| 2023/01/10 | 968 | 970 | 965 | 969 | +9 | +0.9% | 4,000 |
| 2023/01/06 | 959 | 963 | 959 | 960 | +1 | +0.1% | 1,300 |
| 2023/01/05 | 960 | 963 | 959 | 959 | +2 | +0.2% | 2,000 |
| 2023/01/04 | 957 | 961 | 957 | 957 | ±0 | ±0% | 11,400 |
| 2022/12/30 | 959 | 963 | 957 | 957 | -3 | -0.3% | 5,100 |
| 2022/12/29 | 958 | 960 | 957 | 960 | +4 | +0.4% | 1,300 |
| 2022/12/28 | 954 | 957 | 954 | 956 | -7 | -0.7% | 1,200 |
| 2022/12/27 | 960 | 963 | 953 | 963 | +2 | +0.2% | 3,200 |
| 2022/12/26 | 960 | 961 | 958 | 961 | ±0 | ±0% | 15,600 |
| 2022/12/23 | 956 | 961 | 950 | 961 | +1 | +0.1% | 6,300 |
| 2022/12/22 | 960 | 965 | 955 | 960 | +7 | +0.7% | 6,400 |
| 2022/12/21 | 964 | 964 | 945 | 953 | -9 | -0.9% | 17,000 |
| 2022/12/20 | 989 | 992 | 962 | 962 | -29 | -2.9% | 23,300 |
| 2022/12/19 | 976 | 991 | 976 | 991 | +11 | +1.1% | 4,700 |
| 2022/12/16 | 997 | 997 | 970 | 980 | -23 | -2.3% | 23,800 |
| 2022/12/15 | 997 | 1,006 | 995 | 1,003 | +5 | +0.5% | 9,000 |
| 2022/12/14 | 1,004 | 1,010 | 998 | 998 | -4 | -0.4% | 6,400 |
| 2022/12/13 | 1,003 | 1,009 | 1,002 | 1,002 | -1 | -0.1% | 700 |
| 2022/12/12 | 1,006 | 1,010 | 1,003 | 1,003 | -4 | -0.4% | 1,100 |
| 2022/12/09 | 1,001 | 1,010 | 1,001 | 1,007 | +3 | +0.3% | 2,100 |
| 2022/12/08 | 1,010 | 1,010 | 1,000 | 1,004 | +4 | +0.4% | 3,100 |
| 2022/12/07 | 990 | 1,010 | 990 | 1,000 | +10 | +1% | 8,400 |
| 2022/12/06 | 982 | 991 | 982 | 990 | +8 | +0.8% | 2,700 |
| 2022/12/05 | 982 | 990 | 981 | 982 | +1 | +0.1% | 1,900 |
| 2022/12/02 | 1,008 | 1,008 | 966 | 981 | -28 | -2.8% | 13,000 |
| 2022/12/01 | 1,014 | 1,025 | 1,009 | 1,009 | -11 | -1.1% | 1,300 |
| 2022/11/30 | 1,018 | 1,025 | 1,018 | 1,020 | -10 | -1% | 1,300 |
| 2022/11/29 | 1,034 | 1,034 | 1,010 | 1,030 | -11 | -1.1% | 4,100 |
| 2022/11/28 | 1,050 | 1,050 | 1,030 | 1,041 | -9 | -0.9% | 6,700 |
| 2022/11/25 | 1,066 | 1,066 | 1,036 | 1,050 | ±0 | ±0% | 6,100 |
| 2022/11/24 | 1,056 | 1,065 | 1,049 | 1,050 | ±0 | ±0% | 13,500 |
| 2022/11/22 | 1,048 | 1,054 | 1,048 | 1,050 | +1 | +0.1% | 6,800 |
| 2022/11/21 | 1,049 | 1,050 | 1,040 | 1,049 | ±0 | ±0% | 8,100 |
| 2022/11/18 | 1,054 | 1,054 | 1,040 | 1,049 | -6 | -0.6% | 3,500 |
| 2022/11/17 | 1,055 | 1,056 | 1,044 | 1,055 | ±0 | ±0% | 4,900 |
| 2022/11/16 | 1,049 | 1,059 | 1,023 | 1,055 | ±0 | ±0% | 4,800 |
| 2022/11/15 | 1,054 | 1,062 | 1,040 | 1,055 | -4 | -0.4% | 21,300 |
| 2022/11/14 | 1,049 | 1,089 | 1,001 | 1,059 | +118 | +12.5% | 45,000 |
| 2022/11/11 | 945 | 948 | 930 | 941 | +8 | +0.9% | 3,200 |
651～
700
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 356,000円 | +5.3% | -2.7% | 1.21% | 11.15倍 | 0.90倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 東光高岳 | 313,000円 | +1.3% | 0.0% | 2.36% | 12.88倍 | 0.82倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| テラプロ | 513,000円 | +9.2% | +11.3% | 2.14% | 17.61倍 | 1.22倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| ＢＵＦＦＡＬＯ | 357,000円 | -26.0% | -50.2% | 2.24% | 13.49倍 | 0.96倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| 古河池 | 139,000円 | -1.0% | -17.9% | 0.00% | 11.22倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
