寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,048 | 1,054 | 1,048 | 1,050 | +1 | +0.1% | 6,800 |
| 2022/11/21 | 1,049 | 1,050 | 1,040 | 1,049 | ±0 | ±0% | 8,100 |
| 2022/11/18 | 1,054 | 1,054 | 1,040 | 1,049 | -6 | -0.6% | 3,500 |
| 2022/11/17 | 1,055 | 1,056 | 1,044 | 1,055 | ±0 | ±0% | 4,900 |
| 2022/11/16 | 1,049 | 1,059 | 1,023 | 1,055 | ±0 | ±0% | 4,800 |
| 2022/11/15 | 1,054 | 1,062 | 1,040 | 1,055 | -4 | -0.4% | 21,300 |
| 2022/11/14 | 1,049 | 1,089 | 1,001 | 1,059 | +118 | +12.5% | 45,000 |
| 2022/11/11 | 945 | 948 | 930 | 941 | +8 | +0.9% | 3,200 |
| 2022/11/10 | 932 | 941 | 932 | 933 | +1 | +0.1% | 1,100 |
| 2022/11/09 | 930 | 933 | 930 | 932 | +2 | +0.2% | 2,500 |
| 2022/11/08 | 937 | 938 | 929 | 930 | -6 | -0.6% | 2,700 |
| 2022/11/07 | 933 | 936 | 927 | 936 | ±0 | ±0% | 1,800 |
| 2022/11/04 | 936 | 937 | 936 | 936 | ±0 | ±0% | 2,900 |
| 2022/11/02 | 942 | 942 | 928 | 936 | -7 | -0.7% | 1,300 |
| 2022/11/01 | 945 | 945 | 943 | 943 | -2 | -0.2% | 300 |
| 2022/10/31 | 948 | 948 | 944 | 945 | ±0 | ±0% | 700 |
| 2022/10/28 | 945 | 945 | 945 | 945 | ±0 | ±0% | 100 |
| 2022/10/27 | 945 | 947 | 945 | 945 | +1 | +0.1% | 300 |
| 2022/10/26 | 939 | 944 | 937 | 944 | +3 | +0.3% | 1,800 |
| 2022/10/25 | 940 | 941 | 924 | 941 | +1 | +0.1% | 4,700 |
| 2022/10/24 | 942 | 946 | 940 | 940 | ±0 | ±0% | 2,400 |
| 2022/10/21 | 960 | 965 | 937 | 940 | -33 | -3.4% | 11,000 |
| 2022/10/20 | 977 | 977 | 965 | 973 | -5 | -0.5% | 3,900 |
| 2022/10/19 | 979 | 979 | 972 | 978 | -1 | -0.1% | 2,100 |
| 2022/10/18 | 986 | 988 | 976 | 979 | +3 | +0.3% | 1,200 |
| 2022/10/17 | 974 | 978 | 974 | 976 | -3 | -0.3% | 600 |
| 2022/10/14 | 985 | 985 | 976 | 979 | ±0 | ±0% | 1,300 |
| 2022/10/13 | 978 | 983 | 971 | 979 | ±0 | ±0% | 400 |
| 2022/10/12 | 981 | 981 | 979 | 979 | -2 | -0.2% | 600 |
| 2022/10/11 | 999 | 999 | 981 | 981 | -18 | -1.8% | 4,100 |
| 2022/10/07 | 998 | 999 | 995 | 999 | -1 | -0.1% | 1,000 |
| 2022/10/06 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/10/05 | 1,002 | 1,002 | 1,000 | 1,000 | -10 | -1% | 500 |
| 2022/10/04 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 2,800 |
| 2022/10/03 | 998 | 1,010 | 998 | 1,010 | -7 | -0.7% | 300 |
| 2022/09/30 | 1,002 | 1,017 | 1,000 | 1,017 | - | - | 500 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,030 | 1,030 | 1,030 | 1,030 | -25 | -2.4% | 300 |
| 2022/09/27 | 1,040 | 1,055 | 1,040 | 1,055 | -5 | -0.5% | 1,500 |
| 2022/09/26 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,200 |
| 2022/09/22 | 1,060 | 1,062 | 1,060 | 1,060 | +5 | +0.5% | 300 |
| 2022/09/21 | 1,067 | 1,073 | 1,043 | 1,055 | -10 | -0.9% | 2,300 |
| 2022/09/20 | 1,080 | 1,080 | 1,065 | 1,065 | -15 | -1.4% | 1,400 |
| 2022/09/16 | 1,076 | 1,080 | 1,074 | 1,080 | +2 | +0.2% | 700 |
| 2022/09/15 | 1,080 | 1,082 | 1,078 | 1,078 | -3 | -0.3% | 700 |
| 2022/09/14 | 1,067 | 1,081 | 1,067 | 1,081 | +8 | +0.7% | 900 |
| 2022/09/13 | 1,074 | 1,081 | 1,066 | 1,073 | +9 | +0.8% | 1,100 |
| 2022/09/12 | 1,081 | 1,081 | 1,063 | 1,064 | -18 | -1.7% | 800 |
| 2022/09/09 | 1,076 | 1,082 | 1,076 | 1,082 | +4 | +0.4% | 800 |
| 2022/09/08 | 1,065 | 1,078 | 1,061 | 1,078 | +13 | +1.2% | 1,100 |
651～
700
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 357,500円 | +5.3% | -2.7% | 1.20% | 11.19倍 | 0.91倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 大崎電 | 104,100円 | +0.9% | +5.8% | 3.36% | 12.95倍 | 0.89倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| ヤーマン | 83,500円 | -28.1% | - | 1.62% | 183.92倍 | 1.78倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| コーセル | 111,000円 | +23.2% | +277.4% | 4.95% | 23.94倍 | 0.82倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 古河池 | 137,800円 | -1.0% | -17.9% | 0.00% | 11.13倍 | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
