森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/22 | 100 | 100 | 97 | 97 | -3 | -3% | 15,000 |
| 2010/10/21 | 101 | 101 | 100 | 100 | -2 | -2% | 3,000 |
| 2010/10/20 | 102 | 102 | 102 | 102 | -1 | -1% | 1,000 |
| 2010/10/19 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/10/18 | 97 | 104 | 97 | 103 | +6 | +6.2% | 43,000 |
| 2010/10/15 | 97 | 97 | 97 | 97 | ±0 | ±0% | 4,000 |
| 2010/10/14 | 98 | 98 | 97 | 97 | ±0 | ±0% | 3,000 |
| 2010/10/13 | 97 | 97 | 97 | 97 | -1 | -1% | 8,000 |
| 2010/10/12 | 97 | 103 | 97 | 98 | +1 | +1% | 27,000 |
| 2010/10/08 | 97 | 98 | 95 | 97 | -2 | -2% | 31,000 |
| 2010/10/07 | 98 | 99 | 98 | 99 | -1 | -1% | 28,000 |
| 2010/10/06 | 100 | 100 | 100 | 100 | - | - | 12,000 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 103 | 103 | 101 | 101 | -2 | -1.9% | 2,000 |
| 2010/10/01 | 103 | 104 | 103 | 103 | ±0 | ±0% | 13,000 |
| 2010/09/30 | 103 | 103 | 103 | 103 | -1 | -1% | 1,000 |
| 2010/09/29 | 103 | 104 | 101 | 104 | -1 | -1% | 10,000 |
| 2010/09/28 | 105 | 105 | 105 | 105 | +1 | +1% | 6,000 |
| 2010/09/27 | 106 | 106 | 104 | 104 | ±0 | ±0% | 16,000 |
| 2010/09/24 | 105 | 105 | 104 | 104 | ±0 | ±0% | 6,000 |
| 2010/09/22 | 104 | 105 | 104 | 104 | ±0 | ±0% | 11,000 |
| 2010/09/21 | 105 | 105 | 104 | 104 | ±0 | ±0% | 12,000 |
| 2010/09/17 | 104 | 104 | 104 | 104 | -1 | -1% | 7,000 |
| 2010/09/16 | 103 | 105 | 102 | 105 | - | - | 19,000 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 109 | 109 | 108 | 108 | - | - | 7,000 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 114 | 114 | 113 | 114 | +5 | +4.6% | 13,000 |
| 2010/09/09 | 109 | 109 | 105 | 109 | +4 | +3.8% | 13,000 |
| 2010/09/08 | 105 | 106 | 105 | 105 | ±0 | ±0% | 5,000 |
| 2010/09/07 | 104 | 105 | 103 | 105 | +1 | +1% | 16,000 |
| 2010/09/06 | 103 | 105 | 103 | 104 | - | - | 12,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 106 | 106 | 105 | 105 | +4 | +4% | 14,000 |
| 2010/09/01 | 104 | 104 | 101 | 101 | -4 | -3.8% | 5,000 |
| 2010/08/31 | 106 | 106 | 105 | 105 | -1 | -0.9% | 6,000 |
| 2010/08/30 | 106 | 106 | 106 | 106 | ±0 | ±0% | 11,000 |
| 2010/08/27 | 106 | 106 | 106 | 106 | +1 | +1% | 1,000 |
| 2010/08/26 | 107 | 108 | 102 | 105 | ±0 | ±0% | 18,000 |
| 2010/08/25 | 105 | 106 | 104 | 105 | +1 | +1% | 22,000 |
| 2010/08/24 | 103 | 104 | 103 | 104 | +1 | +1% | 3,000 |
| 2010/08/23 | 105 | 105 | 100 | 103 | -2 | -1.9% | 22,000 |
| 2010/08/20 | 105 | 105 | 103 | 105 | ±0 | ±0% | 21,000 |
| 2010/08/19 | 106 | 106 | 105 | 105 | -1 | -0.9% | 7,000 |
| 2010/08/18 | 106 | 106 | 106 | 106 | +2 | +1.9% | 7,000 |
| 2010/08/17 | 106 | 106 | 102 | 104 | -3 | -2.8% | 27,000 |
| 2010/08/16 | 109 | 109 | 107 | 107 | -3 | -2.7% | 5,000 |
| 2010/08/13 | 110 | 110 | 109 | 110 | -1 | -0.9% | 5,000 |
| 2010/08/12 | 113 | 113 | 108 | 111 | -4 | -3.5% | 7,000 |
| 2010/08/11 | 115 | 115 | 115 | 115 | +1 | +0.9% | 1,000 |
3601～
3650
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 186,800円 | -7.7% | -53.0% | 2.68% | 10.92倍 | 0.49倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 72,200円 | +2.8% | -39.7% | 0.00% | 48.29倍 | 3.87倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 57,100円 | +40.2% | +83.3% | 0.00% | 460.48倍 | 6.72倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 81,600円 | +10.0% | +28.3% | 0.00% | 4.76倍 | 0.95倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,700円 | +2.1% | +154.2% | 1.15% | 25.07倍 | 0.70倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
