森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 200 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,715 | 1,715 | 1,715 | 1,715 | +16 | +0.9% | 300 |
| 2025/06/09 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,645 | 1,650 | 1,645 | 1,650 | +22 | +1.4% | 2,200 |
| 2025/06/04 | 1,628 | 1,628 | 1,628 | 1,628 | +3 | +0.2% | 100 |
| 2025/06/03 | 1,640 | 1,647 | 1,625 | 1,625 | +4 | +0.2% | 500 |
| 2025/06/02 | 1,621 | 1,621 | 1,621 | 1,621 | ±0 | ±0% | 100 |
| 2025/05/30 | 1,648 | 1,648 | 1,621 | 1,621 | -1 | -0.1% | 500 |
| 2025/05/29 | 1,622 | 1,622 | 1,622 | 1,622 | ±0 | ±0% | 200 |
| 2025/05/28 | 1,622 | 1,622 | 1,622 | 1,622 | +2 | +0.1% | 100 |
| 2025/05/27 | 1,622 | 1,622 | 1,620 | 1,620 | -11 | -0.7% | 200 |
| 2025/05/26 | 1,645 | 1,645 | 1,631 | 1,631 | -16 | -1% | 800 |
| 2025/05/23 | 1,650 | 1,650 | 1,647 | 1,647 | - | - | 400 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2025/05/20 | 1,632 | 1,640 | 1,632 | 1,640 | +15 | +0.9% | 600 |
| 2025/05/19 | 1,601 | 1,625 | 1,601 | 1,625 | +24 | +1.5% | 800 |
| 2025/05/16 | 1,592 | 1,601 | 1,592 | 1,601 | -1 | -0.1% | 2,000 |
| 2025/05/15 | 1,775 | 1,785 | 1,600 | 1,602 | -176 | -9.9% | 8,600 |
| 2025/05/14 | 1,742 | 1,782 | 1,730 | 1,778 | +30 | +1.7% | 1,600 |
| 2025/05/13 | 1,750 | 1,788 | 1,748 | 1,748 | -36 | -2% | 400 |
| 2025/05/12 | 1,727 | 1,790 | 1,727 | 1,784 | +61 | +3.5% | 6,600 |
| 2025/05/09 | 1,600 | 1,738 | 1,600 | 1,723 | +123 | +7.7% | 9,500 |
| 2025/05/08 | 1,600 | 1,600 | 1,599 | 1,600 | -12 | -0.7% | 1,000 |
| 2025/05/07 | 1,655 | 1,655 | 1,583 | 1,612 | - | - | 2,200 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 1,632 | 1,632 | 1,614 | 1,615 | -55 | -3.3% | 400 |
| 2025/04/28 | 1,677 | 1,678 | 1,669 | 1,670 | +53 | +3.3% | 1,500 |
| 2025/04/25 | 1,652 | 1,652 | 1,617 | 1,617 | -15 | -0.9% | 400 |
| 2025/04/24 | 1,632 | 1,632 | 1,632 | 1,632 | -30 | -1.8% | 100 |
| 2025/04/23 | 1,662 | 1,662 | 1,662 | 1,662 | +80 | +5.1% | 100 |
| 2025/04/22 | 1,582 | 1,582 | 1,582 | 1,582 | +1 | +0.1% | 100 |
| 2025/04/21 | 1,581 | 1,581 | 1,581 | 1,581 | - | - | 500 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,607 | 1,621 | 1,598 | 1,621 | +42 | +2.7% | 1,900 |
| 2025/04/15 | 1,620 | 1,820 | 1,550 | 1,579 | - | - | 17,900 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 1,553 | 1,587 | 1,553 | 1,587 | +46 | +3% | 900 |
| 2025/04/09 | 1,541 | 1,541 | 1,541 | 1,541 | +11 | +0.7% | 200 |
| 2025/04/08 | 1,530 | 1,530 | 1,530 | 1,530 | +24 | +1.6% | 200 |
| 2025/04/07 | 1,521 | 1,521 | 1,503 | 1,506 | -38 | -2.5% | 1,400 |
| 2025/04/04 | 1,597 | 1,597 | 1,544 | 1,544 | - | - | 1,400 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 170,100円 | -7.7% | -53.0% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| トラースＯＰ | 50,700円 | +40.2% | +83.3% | 0.00% | 408.87倍 | 5.97倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 松尾電 | 76,000円 | +10.0% | +28.3% | 0.00% | 4.43倍 | 0.88倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| パルステック | 171,500円 | +6.6% | -2.8% | 4.66% | 8.69倍 | 0.61倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ＡＫＩＢＡ | 24,500円 | +3.4% | -9.4% | 0.00% | 5.63倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
