森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2025/05/20 | 1,632 | 1,640 | 1,632 | 1,640 | +15 | +0.9% | 600 |
| 2025/05/19 | 1,601 | 1,625 | 1,601 | 1,625 | +24 | +1.5% | 800 |
| 2025/05/16 | 1,592 | 1,601 | 1,592 | 1,601 | -1 | -0.1% | 2,000 |
| 2025/05/15 | 1,775 | 1,785 | 1,600 | 1,602 | -176 | -9.9% | 8,600 |
| 2025/05/14 | 1,742 | 1,782 | 1,730 | 1,778 | +30 | +1.7% | 1,600 |
| 2025/05/13 | 1,750 | 1,788 | 1,748 | 1,748 | -36 | -2% | 400 |
| 2025/05/12 | 1,727 | 1,790 | 1,727 | 1,784 | +61 | +3.5% | 6,600 |
| 2025/05/09 | 1,600 | 1,738 | 1,600 | 1,723 | +123 | +7.7% | 9,500 |
| 2025/05/08 | 1,600 | 1,600 | 1,599 | 1,600 | -12 | -0.7% | 1,000 |
| 2025/05/07 | 1,655 | 1,655 | 1,583 | 1,612 | - | - | 2,200 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 1,632 | 1,632 | 1,614 | 1,615 | -55 | -3.3% | 400 |
| 2025/04/28 | 1,677 | 1,678 | 1,669 | 1,670 | +53 | +3.3% | 1,500 |
| 2025/04/25 | 1,652 | 1,652 | 1,617 | 1,617 | -15 | -0.9% | 400 |
| 2025/04/24 | 1,632 | 1,632 | 1,632 | 1,632 | -30 | -1.8% | 100 |
| 2025/04/23 | 1,662 | 1,662 | 1,662 | 1,662 | +80 | +5.1% | 100 |
| 2025/04/22 | 1,582 | 1,582 | 1,582 | 1,582 | +1 | +0.1% | 100 |
| 2025/04/21 | 1,581 | 1,581 | 1,581 | 1,581 | - | - | 500 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,607 | 1,621 | 1,598 | 1,621 | +42 | +2.7% | 1,900 |
| 2025/04/15 | 1,620 | 1,820 | 1,550 | 1,579 | - | - | 17,900 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 1,553 | 1,587 | 1,553 | 1,587 | +46 | +3% | 900 |
| 2025/04/09 | 1,541 | 1,541 | 1,541 | 1,541 | +11 | +0.7% | 200 |
| 2025/04/08 | 1,530 | 1,530 | 1,530 | 1,530 | +24 | +1.6% | 200 |
| 2025/04/07 | 1,521 | 1,521 | 1,503 | 1,506 | -38 | -2.5% | 1,400 |
| 2025/04/04 | 1,597 | 1,597 | 1,544 | 1,544 | - | - | 1,400 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 1,629 | 1,629 | 1,629 | 1,629 | +5 | +0.3% | 200 |
| 2025/03/31 | 1,625 | 1,625 | 1,621 | 1,624 | -1 | -0.1% | 600 |
| 2025/03/28 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 500 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 1,665 | 1,665 | 1,656 | 1,656 | +11 | +0.7% | 500 |
| 2025/03/25 | 1,644 | 1,667 | 1,644 | 1,645 | +1 | +0.1% | 1,000 |
| 2025/03/24 | 1,735 | 1,735 | 1,635 | 1,644 | -56 | -3.3% | 3,900 |
| 2025/03/21 | 1,699 | 1,700 | 1,699 | 1,700 | -3 | -0.2% | 200 |
| 2025/03/19 | 1,732 | 1,780 | 1,703 | 1,703 | +9 | +0.5% | 2,300 |
| 2025/03/18 | 1,690 | 1,694 | 1,683 | 1,694 | +39 | +2.4% | 1,200 |
| 2025/03/17 | 1,695 | 1,695 | 1,655 | 1,655 | +25 | +1.5% | 400 |
| 2025/03/14 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 400 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 1,642 | 1,642 | 1,642 | 1,642 | +18 | +1.1% | 400 |
1～
50
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 165,000円 | -7.7% | -53.0% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 25,700円 | +3.4% | -9.4% | 0.00% | 5.90倍 | 0.67倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| パルステック | 169,000円 | +6.6% | -2.8% | 4.73% | 8.56倍 | 0.60倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| メディアリンク | 4,400円 | +16.9% | - | 0.00% | - | 0.92倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ピクセラ | 3,100円 | - | - | 0.00% | - | 3.85倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
