ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/04 | 1,935 | 1,975 | 1,935 | 1,945 | +5 | +0.3% | 11,600 |
| 2015/03/03 | 1,950 | 1,950 | 1,935 | 1,940 | +5 | +0.3% | 4,600 |
| 2015/03/02 | 1,930 | 1,945 | 1,925 | 1,935 | +10 | +0.5% | 6,800 |
| 2015/02/27 | 1,950 | 1,950 | 1,925 | 1,925 | -25 | -1.3% | 8,600 |
| 2015/02/26 | 1,930 | 1,955 | 1,930 | 1,950 | +15 | +0.8% | 7,800 |
| 2015/02/25 | 1,935 | 1,940 | 1,930 | 1,935 | +10 | +0.5% | 6,000 |
| 2015/02/24 | 1,915 | 1,935 | 1,910 | 1,925 | ±0 | ±0% | 5,400 |
| 2015/02/23 | 1,930 | 1,940 | 1,925 | 1,925 | -5 | -0.3% | 8,400 |
| 2015/02/20 | 1,925 | 1,935 | 1,925 | 1,930 | +10 | +0.5% | 6,800 |
| 2015/02/19 | 1,915 | 1,930 | 1,915 | 1,920 | +5 | +0.3% | 6,000 |
| 2015/02/18 | 1,925 | 1,930 | 1,915 | 1,915 | ±0 | ±0% | 7,800 |
| 2015/02/17 | 1,925 | 1,930 | 1,905 | 1,915 | -5 | -0.3% | 6,000 |
| 2015/02/16 | 1,925 | 1,925 | 1,875 | 1,920 | -10 | -0.5% | 10,400 |
| 2015/02/13 | 1,935 | 1,935 | 1,900 | 1,930 | ±0 | ±0% | 13,400 |
| 2015/02/12 | 1,925 | 1,940 | 1,925 | 1,930 | +20 | +1% | 5,200 |
| 2015/02/10 | 1,895 | 1,915 | 1,895 | 1,910 | +10 | +0.5% | 4,800 |
| 2015/02/09 | 1,895 | 1,915 | 1,890 | 1,900 | ±0 | ±0% | 9,200 |
| 2015/02/06 | 1,885 | 1,905 | 1,885 | 1,900 | +20 | +1.1% | 7,600 |
| 2015/02/05 | 1,905 | 1,905 | 1,875 | 1,880 | -30 | -1.6% | 5,000 |
| 2015/02/04 | 1,905 | 1,920 | 1,905 | 1,910 | +20 | +1.1% | 4,200 |
| 2015/02/03 | 1,895 | 1,910 | 1,885 | 1,890 | +10 | +0.5% | 5,800 |
| 2015/02/02 | 1,890 | 1,890 | 1,870 | 1,880 | -20 | -1.1% | 6,000 |
| 2015/01/30 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 3,800 |
| 2015/01/29 | 1,900 | 1,910 | 1,900 | 1,900 | -5 | -0.3% | 3,600 |
| 2015/01/28 | 1,885 | 1,920 | 1,885 | 1,905 | +5 | +0.3% | 4,000 |
| 2015/01/27 | 1,900 | 1,905 | 1,890 | 1,900 | +10 | +0.5% | 5,400 |
| 2015/01/26 | 1,885 | 1,895 | 1,885 | 1,890 | +5 | +0.3% | 1,200 |
| 2015/01/23 | 1,900 | 1,900 | 1,885 | 1,885 | -5 | -0.3% | 2,800 |
| 2015/01/22 | 1,895 | 1,895 | 1,885 | 1,890 | -5 | -0.3% | 2,600 |
| 2015/01/21 | 1,900 | 1,905 | 1,895 | 1,895 | -5 | -0.3% | 3,400 |
| 2015/01/20 | 1,885 | 1,900 | 1,880 | 1,900 | +15 | +0.8% | 3,600 |
| 2015/01/19 | 1,865 | 1,885 | 1,865 | 1,885 | +25 | +1.3% | 4,000 |
| 2015/01/16 | 1,890 | 1,890 | 1,860 | 1,860 | -40 | -2.1% | 7,600 |
| 2015/01/15 | 1,885 | 1,900 | 1,885 | 1,900 | +15 | +0.8% | 3,000 |
| 2015/01/14 | 1,885 | 1,895 | 1,880 | 1,885 | -15 | -0.8% | 3,600 |
| 2015/01/13 | 1,880 | 1,900 | 1,880 | 1,900 | +5 | +0.3% | 6,200 |
| 2015/01/09 | 1,890 | 1,915 | 1,890 | 1,895 | ±0 | ±0% | 5,200 |
| 2015/01/08 | 1,900 | 1,925 | 1,885 | 1,895 | ±0 | ±0% | 4,600 |
| 2015/01/07 | 1,885 | 1,915 | 1,880 | 1,895 | +10 | +0.5% | 5,800 |
| 2015/01/06 | 1,925 | 1,925 | 1,880 | 1,885 | -45 | -2.3% | 19,600 |
| 2015/01/05 | 1,905 | 1,935 | 1,905 | 1,930 | +25 | +1.3% | 6,400 |
| 2014/12/30 | 1,890 | 1,910 | 1,880 | 1,905 | +15 | +0.8% | 7,600 |
| 2014/12/29 | 1,875 | 1,890 | 1,870 | 1,890 | +20 | +1.1% | 9,600 |
| 2014/12/26 | 1,840 | 1,875 | 1,840 | 1,870 | +20 | +1.1% | 11,200 |
| 2014/12/25 | 1,830 | 1,850 | 1,830 | 1,850 | +20 | +1.1% | 10,800 |
| 2014/12/24 | 1,830 | 1,840 | 1,815 | 1,830 | -5 | -0.3% | 15,000 |
| 2014/12/22 | 1,820 | 1,845 | 1,820 | 1,835 | +5 | +0.3% | 8,200 |
| 2014/12/19 | 1,825 | 1,840 | 1,815 | 1,830 | +10 | +0.5% | 6,200 |
| 2014/12/18 | 1,795 | 1,835 | 1,790 | 1,820 | +30 | +1.7% | 11,200 |
| 2014/12/17 | 1,790 | 1,810 | 1,775 | 1,790 | ±0 | ±0% | 7,600 |
2501～
2550
件表示中 / 6961件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,000円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| トレックスセミ | 110,400円 | +6.4% | - | 5.07% | 38.98倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ＦＤＫ | 36,600円 | -5.0% | +3.1% | 0.00% | 21.05倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 三社電機 | 80,200円 | +8.9% | +1.7% | 4.99% | 12.70倍 | 0.44倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 130,600円 | +8.0% | +11.7% | 1.68% | 8.61倍 | 0.90倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
