ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/18 | 1,815 | 1,830 | 1,815 | 1,825 | +10 | +0.6% | 9,600 |
| 2015/05/15 | 1,810 | 1,825 | 1,810 | 1,815 | +5 | +0.3% | 6,400 |
| 2015/05/14 | 1,845 | 1,845 | 1,810 | 1,810 | +5 | +0.3% | 15,000 |
| 2015/05/13 | 1,800 | 1,815 | 1,800 | 1,805 | +5 | +0.3% | 7,400 |
| 2015/05/12 | 1,805 | 1,810 | 1,800 | 1,800 | -5 | -0.3% | 5,000 |
| 2015/05/11 | 1,805 | 1,815 | 1,800 | 1,805 | -10 | -0.6% | 23,800 |
| 2015/05/08 | 1,815 | 1,825 | 1,815 | 1,815 | ±0 | ±0% | 5,400 |
| 2015/05/07 | 1,820 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 6,200 |
| 2015/05/01 | 1,825 | 1,830 | 1,815 | 1,820 | +5 | +0.3% | 6,200 |
| 2015/04/30 | 1,825 | 1,830 | 1,815 | 1,815 | -10 | -0.5% | 6,800 |
| 2015/04/28 | 1,825 | 1,830 | 1,815 | 1,825 | +15 | +0.8% | 5,400 |
| 2015/04/27 | 1,825 | 1,825 | 1,805 | 1,810 | -15 | -0.8% | 11,400 |
| 2015/04/24 | 1,815 | 1,825 | 1,815 | 1,825 | +10 | +0.6% | 6,200 |
| 2015/04/23 | 1,820 | 1,825 | 1,815 | 1,815 | -5 | -0.3% | 5,600 |
| 2015/04/22 | 1,830 | 1,830 | 1,820 | 1,820 | ±0 | ±0% | 4,800 |
| 2015/04/21 | 1,815 | 1,825 | 1,810 | 1,820 | +10 | +0.6% | 7,000 |
| 2015/04/20 | 1,815 | 1,825 | 1,810 | 1,810 | -5 | -0.3% | 3,600 |
| 2015/04/17 | 1,820 | 1,835 | 1,815 | 1,815 | -5 | -0.3% | 14,800 |
| 2015/04/16 | 1,830 | 1,830 | 1,820 | 1,820 | -5 | -0.3% | 8,400 |
| 2015/04/15 | 1,815 | 1,835 | 1,810 | 1,825 | +5 | +0.3% | 8,800 |
| 2015/04/14 | 1,810 | 1,825 | 1,810 | 1,820 | -5 | -0.3% | 6,000 |
| 2015/04/13 | 1,815 | 1,825 | 1,815 | 1,825 | +15 | +0.8% | 7,000 |
| 2015/04/10 | 1,830 | 1,830 | 1,805 | 1,810 | -20 | -1.1% | 30,000 |
| 2015/04/09 | 1,830 | 1,850 | 1,820 | 1,830 | ±0 | ±0% | 12,600 |
| 2015/04/08 | 1,835 | 1,845 | 1,830 | 1,830 | ±0 | ±0% | 6,800 |
| 2015/04/07 | 1,850 | 1,850 | 1,825 | 1,830 | -20 | -1.1% | 15,600 |
| 2015/04/06 | 1,850 | 1,865 | 1,835 | 1,850 | -10 | -0.5% | 6,000 |
| 2015/04/03 | 1,850 | 1,870 | 1,845 | 1,860 | +5 | +0.3% | 5,800 |
| 2015/04/02 | 1,825 | 1,860 | 1,820 | 1,855 | +25 | +1.4% | 7,800 |
| 2015/04/01 | 1,840 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 12,400 |
| 2015/03/31 | 1,885 | 1,885 | 1,840 | 1,840 | -10 | -0.5% | 5,000 |
| 2015/03/30 | 1,895 | 1,895 | 1,850 | 1,850 | -40 | -2.1% | 10,800 |
| 2015/03/27 | 1,885 | 1,930 | 1,885 | 1,890 | -110 | -5.5% | 21,400 |
| 2015/03/26 | 1,990 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 12,800 |
| 2015/03/25 | 2,000 | 2,005 | 1,990 | 2,000 | +5 | +0.3% | 13,000 |
| 2015/03/24 | 1,985 | 1,995 | 1,980 | 1,995 | +10 | +0.5% | 8,200 |
| 2015/03/23 | 1,970 | 2,000 | 1,965 | 1,985 | +20 | +1% | 11,000 |
| 2015/03/20 | 1,965 | 1,970 | 1,955 | 1,965 | +5 | +0.3% | 7,400 |
| 2015/03/19 | 1,960 | 1,970 | 1,950 | 1,960 | -10 | -0.5% | 13,200 |
| 2015/03/18 | 1,960 | 1,970 | 1,950 | 1,970 | +5 | +0.3% | 14,600 |
| 2015/03/17 | 1,965 | 1,970 | 1,960 | 1,965 | ±0 | ±0% | 9,400 |
| 2015/03/16 | 1,970 | 1,970 | 1,960 | 1,965 | ±0 | ±0% | 9,800 |
| 2015/03/13 | 1,965 | 1,985 | 1,960 | 1,965 | -15 | -0.8% | 28,800 |
| 2015/03/12 | 1,975 | 1,985 | 1,965 | 1,980 | +15 | +0.8% | 7,200 |
| 2015/03/11 | 1,970 | 1,975 | 1,965 | 1,965 | -5 | -0.3% | 4,800 |
| 2015/03/10 | 1,960 | 1,985 | 1,960 | 1,970 | +20 | +1% | 6,800 |
| 2015/03/09 | 1,950 | 1,960 | 1,950 | 1,950 | +10 | +0.5% | 5,000 |
| 2015/03/06 | 1,940 | 1,945 | 1,940 | 1,940 | +5 | +0.3% | 3,400 |
| 2015/03/05 | 1,955 | 1,960 | 1,935 | 1,935 | -10 | -0.5% | 10,200 |
| 2015/03/04 | 1,935 | 1,975 | 1,935 | 1,945 | +5 | +0.3% | 11,600 |
2451～
2500
件表示中 / 6960件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,000円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| トレックスセミ | 110,800円 | +6.4% | - | 5.05% | 39.12倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ＦＤＫ | 36,800円 | -5.0% | +3.1% | 0.00% | 21.16倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 三社電機 | 79,500円 | +8.9% | +1.7% | 5.03% | 12.59倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 130,100円 | +8.0% | +11.7% | 1.69% | 8.57倍 | 0.89倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
