ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/28 | 1,155 | 1,165 | 1,155 | 1,160 | +10 | +0.9% | 1,400 |
| 2008/08/27 | 1,155 | 1,155 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2008/08/26 | 1,125 | 1,150 | 1,125 | 1,150 | +5 | +0.4% | 1,200 |
| 2008/08/25 | 1,110 | 1,145 | 1,110 | 1,145 | +35 | +3.2% | 1,800 |
| 2008/08/22 | 1,110 | 1,115 | 1,100 | 1,110 | +5 | +0.5% | 2,000 |
| 2008/08/21 | 1,125 | 1,125 | 1,100 | 1,105 | -20 | -1.8% | 800 |
| 2008/08/20 | 1,120 | 1,125 | 1,115 | 1,125 | ±0 | ±0% | 1,200 |
| 2008/08/19 | 1,150 | 1,160 | 1,120 | 1,125 | -25 | -2.2% | 2,200 |
| 2008/08/18 | 1,110 | 1,165 | 1,110 | 1,150 | +65 | +6% | 3,000 |
| 2008/08/15 | 1,100 | 1,100 | 1,070 | 1,085 | -15 | -1.4% | 2,600 |
| 2008/08/14 | 1,100 | 1,100 | 1,100 | 1,100 | -45 | -3.9% | 600 |
| 2008/08/13 | 1,100 | 1,150 | 1,100 | 1,145 | +5 | +0.4% | 4,400 |
| 2008/08/12 | 1,155 | 1,180 | 1,140 | 1,140 | -40 | -3.4% | 1,600 |
| 2008/08/11 | 1,150 | 1,190 | 1,150 | 1,180 | +30 | +2.6% | 2,000 |
| 2008/08/08 | 1,135 | 1,155 | 1,125 | 1,150 | ±0 | ±0% | 2,200 |
| 2008/08/07 | 1,190 | 1,190 | 1,150 | 1,150 | -25 | -2.1% | 2,400 |
| 2008/08/06 | 1,200 | 1,200 | 1,175 | 1,175 | -5 | -0.4% | 5,000 |
| 2008/08/05 | 1,200 | 1,215 | 1,180 | 1,180 | -20 | -1.7% | 3,200 |
| 2008/08/04 | 1,225 | 1,225 | 1,200 | 1,200 | ±0 | ±0% | 2,800 |
| 2008/08/01 | 1,185 | 1,220 | 1,160 | 1,200 | -10 | -0.8% | 3,200 |
| 2008/07/31 | 1,230 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 4,200 |
| 2008/07/30 | 1,185 | 1,210 | 1,165 | 1,210 | +10 | +0.8% | 1,800 |
| 2008/07/29 | 1,180 | 1,200 | 1,180 | 1,200 | +25 | +2.1% | 2,400 |
| 2008/07/28 | 1,180 | 1,180 | 1,165 | 1,175 | -30 | -2.5% | 2,800 |
| 2008/07/25 | 1,230 | 1,230 | 1,205 | 1,205 | -25 | -2% | 2,800 |
| 2008/07/24 | 1,215 | 1,240 | 1,200 | 1,230 | +60 | +5.1% | 2,800 |
| 2008/07/23 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 2,400 |
| 2008/07/22 | 1,150 | 1,175 | 1,150 | 1,170 | +20 | +1.7% | 3,200 |
| 2008/07/18 | 1,080 | 1,155 | 1,080 | 1,150 | +45 | +4.1% | 2,200 |
| 2008/07/17 | 1,105 | 1,150 | 1,100 | 1,105 | -25 | -2.2% | 2,800 |
| 2008/07/16 | 1,150 | 1,150 | 1,130 | 1,130 | -30 | -2.6% | 400 |
| 2008/07/15 | 1,200 | 1,215 | 1,160 | 1,160 | -15 | -1.3% | 3,000 |
| 2008/07/14 | 1,135 | 1,185 | 1,135 | 1,175 | +15 | +1.3% | 3,000 |
| 2008/07/11 | 1,155 | 1,175 | 1,155 | 1,160 | -5 | -0.4% | 1,800 |
| 2008/07/10 | 1,170 | 1,180 | 1,165 | 1,165 | -20 | -1.7% | 1,200 |
| 2008/07/09 | 1,180 | 1,195 | 1,175 | 1,185 | +5 | +0.4% | 2,400 |
| 2008/07/08 | 1,205 | 1,205 | 1,180 | 1,180 | -10 | -0.8% | 600 |
| 2008/07/07 | 1,135 | 1,200 | 1,135 | 1,190 | +30 | +2.6% | 4,200 |
| 2008/07/04 | 1,180 | 1,195 | 1,145 | 1,160 | +5 | +0.4% | 4,600 |
| 2008/07/03 | 1,185 | 1,185 | 1,150 | 1,155 | -30 | -2.5% | 1,200 |
| 2008/07/02 | 1,215 | 1,220 | 1,175 | 1,185 | -40 | -3.3% | 5,000 |
| 2008/07/01 | 1,225 | 1,225 | 1,225 | 1,225 | +50 | +4.3% | 400 |
| 2008/06/30 | 1,170 | 1,195 | 1,160 | 1,175 | -20 | -1.7% | 4,000 |
| 2008/06/27 | 1,230 | 1,230 | 1,180 | 1,195 | -35 | -2.8% | 4,200 |
| 2008/06/26 | 1,195 | 1,230 | 1,195 | 1,230 | +35 | +2.9% | 1,800 |
| 2008/06/25 | 1,210 | 1,210 | 1,190 | 1,195 | -20 | -1.6% | 4,800 |
| 2008/06/24 | 1,235 | 1,235 | 1,215 | 1,215 | -35 | -2.8% | 2,600 |
| 2008/06/23 | 1,225 | 1,250 | 1,225 | 1,250 | ±0 | ±0% | 3,000 |
| 2008/06/20 | 1,240 | 1,260 | 1,235 | 1,250 | +25 | +2% | 5,600 |
| 2008/06/19 | 1,230 | 1,245 | 1,225 | 1,225 | -50 | -3.9% | 5,000 |
4101～
4150
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| Ａｂａｌａｎｃｅ | 60,000円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| プラズマ | 126,400円 | +8.0% | +11.7% | 1.74% | 8.33倍 | 0.87倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
