ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/05 | 1,480 | 1,485 | 1,480 | 1,485 | -5 | -0.3% | 1,200 |
| 2007/11/02 | 1,485 | 1,500 | 1,485 | 1,490 | -5 | -0.3% | 2,800 |
| 2007/11/01 | 1,475 | 1,500 | 1,465 | 1,495 | +20 | +1.4% | 6,600 |
| 2007/10/31 | 1,445 | 1,480 | 1,445 | 1,475 | +5 | +0.3% | 6,000 |
| 2007/10/30 | 1,500 | 1,520 | 1,430 | 1,470 | -70 | -4.5% | 25,400 |
| 2007/10/29 | 1,570 | 1,575 | 1,530 | 1,540 | -155 | -9.1% | 12,600 |
| 2007/10/26 | 1,655 | 1,705 | 1,655 | 1,695 | +15 | +0.9% | 3,200 |
| 2007/10/25 | 1,665 | 1,720 | 1,645 | 1,680 | +10 | +0.6% | 5,600 |
| 2007/10/24 | 1,695 | 1,695 | 1,670 | 1,670 | -15 | -0.9% | 2,400 |
| 2007/10/23 | 1,690 | 1,700 | 1,680 | 1,685 | -25 | -1.5% | 2,600 |
| 2007/10/22 | 1,695 | 1,710 | 1,685 | 1,710 | -45 | -2.6% | 2,400 |
| 2007/10/19 | 1,710 | 1,755 | 1,710 | 1,755 | +20 | +1.2% | 4,000 |
| 2007/10/18 | 1,680 | 1,745 | 1,680 | 1,735 | +15 | +0.9% | 3,000 |
| 2007/10/17 | 1,725 | 1,730 | 1,715 | 1,720 | -55 | -3.1% | 2,800 |
| 2007/10/16 | 1,770 | 1,775 | 1,770 | 1,775 | +25 | +1.4% | 1,000 |
| 2007/10/15 | 1,750 | 1,750 | 1,750 | 1,750 | -5 | -0.3% | 600 |
| 2007/10/12 | 1,760 | 1,770 | 1,750 | 1,755 | -30 | -1.7% | 2,600 |
| 2007/10/11 | 1,760 | 1,785 | 1,725 | 1,785 | +25 | +1.4% | 3,200 |
| 2007/10/10 | 1,735 | 1,775 | 1,735 | 1,760 | -25 | -1.4% | 5,200 |
| 2007/10/09 | 1,765 | 1,785 | 1,765 | 1,785 | ±0 | ±0% | 2,000 |
| 2007/10/05 | 1,800 | 1,805 | 1,765 | 1,785 | -5 | -0.3% | 3,800 |
| 2007/10/04 | 1,795 | 1,800 | 1,790 | 1,790 | +5 | +0.3% | 3,200 |
| 2007/10/03 | 1,785 | 1,790 | 1,765 | 1,785 | -10 | -0.6% | 2,200 |
| 2007/10/02 | 1,785 | 1,795 | 1,785 | 1,795 | +10 | +0.6% | 2,200 |
| 2007/10/01 | 1,785 | 1,790 | 1,780 | 1,785 | ±0 | ±0% | 1,600 |
| 2007/09/28 | 1,800 | 1,800 | 1,740 | 1,785 | ±0 | ±0% | 4,000 |
| 2007/09/27 | 1,775 | 1,785 | 1,730 | 1,785 | +25 | +1.4% | 5,000 |
| 2007/09/26 | 1,780 | 1,780 | 1,740 | 1,760 | -25 | -1.4% | 3,200 |
| 2007/09/25 | 1,795 | 1,795 | 1,755 | 1,785 | -35 | -1.9% | 2,600 |
| 2007/09/21 | 1,825 | 1,825 | 1,815 | 1,820 | -15 | -0.8% | 2,400 |
| 2007/09/20 | 1,835 | 1,860 | 1,830 | 1,835 | -25 | -1.3% | 2,600 |
| 2007/09/19 | 1,850 | 1,870 | 1,845 | 1,860 | +15 | +0.8% | 2,800 |
| 2007/09/18 | 1,850 | 1,850 | 1,840 | 1,845 | -40 | -2.1% | 2,800 |
| 2007/09/14 | 1,900 | 1,900 | 1,870 | 1,885 | +5 | +0.3% | 9,400 |
| 2007/09/13 | 1,870 | 1,880 | 1,870 | 1,880 | +10 | +0.5% | 800 |
| 2007/09/12 | 1,890 | 1,895 | 1,870 | 1,870 | +5 | +0.3% | 3,400 |
| 2007/09/11 | 1,880 | 1,880 | 1,850 | 1,865 | -15 | -0.8% | 3,000 |
| 2007/09/10 | 1,815 | 1,900 | 1,815 | 1,880 | +15 | +0.8% | 4,600 |
| 2007/09/07 | 1,895 | 1,895 | 1,860 | 1,865 | -5 | -0.3% | 2,000 |
| 2007/09/06 | 1,835 | 1,900 | 1,830 | 1,870 | -15 | -0.8% | 2,400 |
| 2007/09/05 | 1,900 | 1,900 | 1,850 | 1,885 | -15 | -0.8% | 4,600 |
| 2007/09/04 | 1,875 | 1,900 | 1,870 | 1,900 | ±0 | ±0% | 2,200 |
| 2007/09/03 | 1,880 | 1,900 | 1,880 | 1,900 | +10 | +0.5% | 3,200 |
| 2007/08/31 | 1,830 | 1,890 | 1,830 | 1,890 | +35 | +1.9% | 2,600 |
| 2007/08/30 | 1,820 | 1,855 | 1,795 | 1,855 | +35 | +1.9% | 3,800 |
| 2007/08/29 | 1,840 | 1,840 | 1,795 | 1,820 | -30 | -1.6% | 1,800 |
| 2007/08/28 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 800 |
| 2007/08/27 | 1,845 | 1,845 | 1,830 | 1,830 | +45 | +2.5% | 3,400 |
| 2007/08/24 | 1,805 | 1,825 | 1,780 | 1,785 | +10 | +0.6% | 6,800 |
| 2007/08/23 | 1,770 | 1,775 | 1,750 | 1,775 | +5 | +0.3% | 1,600 |
4301～
4350
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,600円 | - | - | - | - | 0.72倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 128,900円 | +0.5% | +1.3% | 4.11% | 7.39倍 | 0.76倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 36,300円 | -5.0% | +3.1% | 0.00% | 20.87倍 | 0.77倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| Ａｂａｌａｎｃｅ | 60,000円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| プラズマ | 126,400円 | +8.0% | +11.7% | 1.74% | 8.33倍 | 0.87倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
市場注目の銘柄
チャート関連のコラム
