ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 56 | 56 | 54 | 55 | -1 | -1.8% | 2,041,200 |
| 2025/09/16 | 55 | 59 | 53 | 56 | ±0 | ±0% | 4,027,800 |
| 2025/09/12 | 52 | 57 | 49 | 56 | +3 | +5.7% | 10,510,400 |
| 2025/09/11 | 55 | 55 | 52 | 53 | -2 | -3.6% | 2,979,000 |
| 2025/09/10 | 53 | 55 | 52 | 55 | +1 | +1.9% | 5,211,900 |
| 2025/09/09 | 60 | 61 | 54 | 54 | -6 | -10% | 4,725,700 |
| 2025/09/08 | 59 | 60 | 58 | 60 | +1 | +1.7% | 2,602,100 |
| 2025/09/05 | 59 | 60 | 56 | 59 | ±0 | ±0% | 5,668,000 |
| 2025/09/04 | 61 | 63 | 59 | 59 | -2 | -3.3% | 5,050,700 |
| 2025/09/03 | 65 | 65 | 60 | 61 | -4 | -6.2% | 6,037,600 |
| 2025/09/02 | 76 | 76 | 63 | 65 | -3 | -4.4% | 23,000,700 |
| 2025/09/01 | 59 | 78 | 59 | 68 | +7 | +11.5% | 47,722,500 |
| 2025/08/29 | 60 | 63 | 59 | 61 | +1 | +1.7% | 4,892,600 |
| 2025/08/28 | 60 | 60 | 58 | 60 | ±0 | ±0% | 2,454,600 |
| 2025/08/27 | 63 | 63 | 60 | 60 | -3 | -4.8% | 3,320,800 |
| 2025/08/26 | 62 | 66 | 61 | 63 | +2 | +3.3% | 6,860,600 |
| 2025/08/25 | 62 | 63 | 58 | 61 | -2 | -3.2% | 7,633,100 |
| 2025/08/22 | 70 | 70 | 62 | 63 | -7 | -10% | 9,104,300 |
| 2025/08/21 | 68 | 70 | 67 | 70 | +3 | +4.5% | 5,453,600 |
| 2025/08/20 | 72 | 73 | 67 | 67 | -3 | -4.3% | 7,354,300 |
| 2025/08/19 | 70 | 71 | 68 | 70 | -1 | -1.4% | 4,556,200 |
| 2025/08/18 | 67 | 72 | 67 | 71 | +4 | +6% | 6,604,000 |
| 2025/08/15 | 72 | 72 | 65 | 67 | -6 | -8.2% | 11,134,400 |
| 2025/08/14 | 72 | 74 | 69 | 73 | ±0 | ±0% | 6,448,000 |
| 2025/08/13 | 79 | 79 | 72 | 73 | -6 | -7.6% | 8,777,100 |
| 2025/08/12 | 82 | 85 | 78 | 79 | -3 | -3.7% | 8,604,900 |
| 2025/08/08 | 86 | 89 | 82 | 82 | -6 | -6.8% | 10,807,100 |
| 2025/08/07 | 89 | 96 | 87 | 88 | -2 | -2.2% | 12,887,000 |
| 2025/08/06 | 95 | 96 | 90 | 90 | -5 | -5.3% | 11,569,700 |
| 2025/08/05 | 101 | 104 | 94 | 95 | -2 | -2.1% | 23,829,800 |
| 2025/08/04 | 88 | 100 | 84 | 97 | +9 | +10.2% | 40,820,800 |
| 2025/08/01 | 85 | 90 | 83 | 88 | +6 | +7.3% | 23,517,500 |
| 2025/07/31 | 78 | 83 | 78 | 82 | +2 | +2.5% | 5,765,700 |
| 2025/07/30 | 81 | 81 | 76 | 80 | -1 | -1.2% | 7,316,500 |
| 2025/07/29 | 83 | 84 | 80 | 81 | -3 | -3.6% | 5,617,900 |
| 2025/07/28 | 89 | 91 | 83 | 84 | +2 | +2.4% | 21,752,000 |
| 2025/07/25 | 77 | 90 | 77 | 82 | +9 | +12.3% | 48,194,700 |
| 2025/07/24 | 77 | 78 | 72 | 73 | -6 | -7.6% | 12,167,300 |
| 2025/07/23 | 83 | 86 | 76 | 79 | -5 | -6% | 22,785,600 |
| 2025/07/22 | 68 | 94 | 63 | 84 | +16 | +23.5% | 94,063,800 |
| 2025/07/18 | 74 | 80 | 66 | 68 | ±0 | ±0% | 46,671,400 |
| 2025/07/17 | 88 | 91 | 66 | 68 | -13 | -16% | 56,482,000 |
| 2025/07/16 | 107 | 127 | 81 | 81 | -31 | -27.7% | 62,941,600 |
| 2025/07/15 | 103 | 139 | 95 | 112 | -4 | -3.4% | 95,629,500 |
| 2025/07/14 | 105 | 117 | 94 | 116 | +25 | +27.5% | 78,608,900 |
| 2025/07/11 | 60 | 91 | 57 | 91 | +29 | +46.8% | 103,541,100 |
| 2025/07/10 | 57 | 70 | 53 | 62 | +16 | +34.8% | 98,090,100 |
| 2025/07/09 | 47 | 49 | 44 | 46 | -1 | -2.1% | 9,898,300 |
| 2025/07/08 | 42 | 49 | 42 | 47 | +5 | +11.9% | 11,563,500 |
| 2025/07/07 | 41 | 45 | 40 | 42 | ±0 | ±0% | 9,394,400 |
1～
50
件表示中 / 5576件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 5,200円 | - | - | 0.00% | - | 9.72倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 大井電気 | 397,000円 | +10.5% | -18.8% | 1.76% | 6.99倍 | 0.76倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| ネクスＧ | 14,700円 | +57.2% | - | 0.00% | 350.00倍 | 1.85倍 |
|
傘下に暗号資産交換所Ｚａｉｆ。小売り向け消耗品商社も収益柱。フィスコ、ＣＡＩＣＡと親密 |
| 京 写 | 37,400円 | +2.9% | +21.0% | 3.74% | 6.83倍 | 0.56倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ダイヤＨＤ | 58,900円 | +2.8% | -45.5% | 4.24% | 20.02倍 | 0.44倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
市場注目の銘柄
チャート関連のコラム
