アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,885 | 1,892 | 1,885 | 1,885 | -3 | -0.2% | 3,700 |
| 2022/11/08 | 1,887 | 1,898 | 1,887 | 1,888 | +1 | +0.1% | 5,300 |
| 2022/11/07 | 1,900 | 1,900 | 1,886 | 1,887 | -5 | -0.3% | 2,400 |
| 2022/11/04 | 1,898 | 1,904 | 1,886 | 1,892 | +5 | +0.3% | 8,600 |
| 2022/11/02 | 1,882 | 1,903 | 1,878 | 1,887 | -3 | -0.2% | 6,600 |
| 2022/11/01 | 1,920 | 1,920 | 1,887 | 1,890 | -36 | -1.9% | 12,100 |
| 2022/10/31 | 1,936 | 1,943 | 1,920 | 1,926 | -5 | -0.3% | 7,400 |
| 2022/10/28 | 1,983 | 2,022 | 1,925 | 1,931 | -72 | -3.6% | 15,500 |
| 2022/10/27 | 1,992 | 2,004 | 1,969 | 2,003 | +27 | +1.4% | 3,700 |
| 2022/10/26 | 1,998 | 1,998 | 1,976 | 1,976 | -23 | -1.2% | 500 |
| 2022/10/25 | 1,969 | 1,999 | 1,969 | 1,999 | +29 | +1.5% | 1,000 |
| 2022/10/24 | 2,000 | 2,003 | 1,970 | 1,970 | -26 | -1.3% | 4,700 |
| 2022/10/21 | 2,000 | 2,002 | 1,990 | 1,996 | -4 | -0.2% | 2,600 |
| 2022/10/20 | 1,980 | 2,000 | 1,969 | 2,000 | ±0 | ±0% | 1,600 |
| 2022/10/19 | 1,999 | 2,000 | 1,986 | 2,000 | +10 | +0.5% | 1,700 |
| 2022/10/18 | 1,995 | 1,995 | 1,973 | 1,990 | -5 | -0.3% | 8,000 |
| 2022/10/17 | 1,976 | 2,001 | 1,960 | 1,995 | +19 | +1% | 10,000 |
| 2022/10/14 | 1,945 | 1,977 | 1,945 | 1,976 | +35 | +1.8% | 2,800 |
| 2022/10/13 | 1,958 | 1,958 | 1,929 | 1,941 | -1 | -0.1% | 12,100 |
| 2022/10/12 | 1,954 | 1,954 | 1,934 | 1,942 | -17 | -0.9% | 400 |
| 2022/10/11 | 1,985 | 1,985 | 1,934 | 1,959 | -61 | -3% | 10,100 |
| 2022/10/07 | 1,984 | 2,028 | 1,965 | 2,020 | +36 | +1.8% | 10,400 |
| 2022/10/06 | 1,970 | 1,984 | 1,960 | 1,984 | -21 | -1% | 7,700 |
| 2022/10/05 | 1,900 | 2,050 | 1,899 | 2,005 | +101 | +5.3% | 21,800 |
| 2022/10/04 | 1,898 | 1,909 | 1,891 | 1,904 | +6 | +0.3% | 2,300 |
| 2022/10/03 | 1,873 | 1,898 | 1,869 | 1,898 | +3 | +0.2% | 2,100 |
| 2022/09/30 | 1,891 | 1,895 | 1,864 | 1,895 | -6 | -0.3% | 8,000 |
| 2022/09/29 | 1,891 | 1,918 | 1,890 | 1,901 | -10 | -0.5% | 4,700 |
| 2022/09/28 | 1,952 | 1,952 | 1,906 | 1,911 | -41 | -2.1% | 5,600 |
| 2022/09/27 | 1,950 | 1,952 | 1,921 | 1,952 | +37 | +1.9% | 10,000 |
| 2022/09/26 | 1,950 | 1,950 | 1,915 | 1,915 | -41 | -2.1% | 4,900 |
| 2022/09/22 | 1,951 | 1,964 | 1,904 | 1,956 | -13 | -0.7% | 5,400 |
| 2022/09/21 | 1,965 | 1,974 | 1,941 | 1,969 | -10 | -0.5% | 2,700 |
| 2022/09/20 | 1,962 | 1,985 | 1,956 | 1,979 | +19 | +1% | 2,700 |
| 2022/09/16 | 1,977 | 1,985 | 1,959 | 1,960 | -17 | -0.9% | 3,000 |
| 2022/09/15 | 1,987 | 1,998 | 1,977 | 1,977 | -27 | -1.3% | 4,000 |
| 2022/09/14 | 1,980 | 2,008 | 1,980 | 2,004 | +5 | +0.3% | 5,400 |
| 2022/09/13 | 2,014 | 2,014 | 1,977 | 1,999 | -16 | -0.8% | 4,500 |
| 2022/09/12 | 2,015 | 2,015 | 2,015 | 2,015 | -1 | ±0% | 200 |
| 2022/09/09 | 2,010 | 2,022 | 1,990 | 2,016 | +6 | +0.3% | 4,900 |
| 2022/09/08 | 1,982 | 2,010 | 1,959 | 2,010 | +51 | +2.6% | 6,800 |
| 2022/09/07 | 2,023 | 2,027 | 1,896 | 1,959 | -78 | -3.8% | 53,400 |
| 2022/09/06 | 1,973 | 2,060 | 1,970 | 2,037 | +59 | +3% | 7,100 |
| 2022/09/05 | 1,983 | 1,985 | 1,978 | 1,978 | -12 | -0.6% | 3,300 |
| 2022/09/02 | 1,999 | 2,001 | 1,989 | 1,990 | -9 | -0.5% | 4,900 |
| 2022/09/01 | 2,000 | 2,004 | 1,990 | 1,999 | -11 | -0.5% | 5,400 |
| 2022/08/31 | 2,000 | 2,010 | 1,997 | 2,010 | +6 | +0.3% | 2,700 |
| 2022/08/30 | 2,002 | 2,007 | 1,997 | 2,004 | +2 | +0.1% | 4,900 |
| 2022/08/29 | 1,992 | 2,008 | 1,992 | 2,002 | -15 | -0.7% | 3,300 |
| 2022/08/26 | 2,021 | 2,041 | 2,013 | 2,017 | -4 | -0.2% | 5,300 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 199,400円 | +10.9% | +19.3% | 2.71% | 49.63倍 | 0.52倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| サクサ | 402,000円 | -2.2% | -35.4% | 5.97% | 15.51倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 双葉電 | 58,300円 | -4.4% | - | 1.72% | 15.46倍 | 0.32倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日本ＣＭＫ | 33,500円 | +0.5% | -38.6% | 2.99% | 11.93倍 | 0.30倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| ＳＥＭＩＴＥＣ | 205,600円 | -7.7% | -28.1% | 2.29% | 9.69倍 | 0.93倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
