アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,906 | 1,942 | 1,900 | 1,912 | +6 | +0.3% | 2,300 |
| 2023/04/05 | 1,910 | 1,936 | 1,906 | 1,906 | -15 | -0.8% | 2,100 |
| 2023/04/04 | 1,905 | 1,980 | 1,900 | 1,921 | +22 | +1.2% | 24,100 |
| 2023/04/03 | 1,890 | 1,910 | 1,860 | 1,899 | +49 | +2.6% | 13,400 |
| 2023/03/31 | 1,854 | 1,869 | 1,830 | 1,850 | +15 | +0.8% | 3,100 |
| 2023/03/30 | 1,815 | 1,848 | 1,815 | 1,835 | -34 | -1.8% | 3,900 |
| 2023/03/29 | 1,840 | 1,877 | 1,840 | 1,869 | +26 | +1.4% | 3,900 |
| 2023/03/28 | 1,868 | 1,868 | 1,843 | 1,843 | -32 | -1.7% | 1,400 |
| 2023/03/27 | 1,866 | 1,886 | 1,865 | 1,875 | +15 | +0.8% | 1,700 |
| 2023/03/24 | 1,875 | 1,875 | 1,850 | 1,860 | -14 | -0.7% | 800 |
| 2023/03/23 | 1,852 | 1,874 | 1,852 | 1,874 | +22 | +1.2% | 700 |
| 2023/03/22 | 1,871 | 1,871 | 1,840 | 1,852 | +11 | +0.6% | 2,200 |
| 2023/03/20 | 1,850 | 1,874 | 1,840 | 1,841 | -14 | -0.8% | 1,100 |
| 2023/03/17 | 1,880 | 1,884 | 1,855 | 1,855 | -17 | -0.9% | 1,700 |
| 2023/03/16 | 1,841 | 1,872 | 1,840 | 1,872 | +12 | +0.6% | 2,700 |
| 2023/03/15 | 1,839 | 1,861 | 1,830 | 1,860 | +49 | +2.7% | 4,900 |
| 2023/03/14 | 1,851 | 1,851 | 1,775 | 1,811 | -44 | -2.4% | 8,100 |
| 2023/03/13 | 1,871 | 1,871 | 1,855 | 1,855 | -16 | -0.9% | 5,700 |
| 2023/03/10 | 1,873 | 1,885 | 1,866 | 1,871 | +5 | +0.3% | 5,400 |
| 2023/03/09 | 1,870 | 1,870 | 1,860 | 1,866 | +9 | +0.5% | 3,900 |
| 2023/03/08 | 1,866 | 1,870 | 1,857 | 1,857 | -9 | -0.5% | 4,300 |
| 2023/03/07 | 1,855 | 1,872 | 1,855 | 1,866 | +11 | +0.6% | 4,100 |
| 2023/03/06 | 1,853 | 1,866 | 1,848 | 1,855 | +20 | +1.1% | 6,400 |
| 2023/03/03 | 1,840 | 1,847 | 1,829 | 1,835 | -5 | -0.3% | 4,400 |
| 2023/03/02 | 1,844 | 1,844 | 1,812 | 1,840 | +15 | +0.8% | 1,900 |
| 2023/03/01 | 1,811 | 1,825 | 1,806 | 1,825 | +14 | +0.8% | 5,300 |
| 2023/02/28 | 1,801 | 1,813 | 1,793 | 1,811 | +11 | +0.6% | 2,400 |
| 2023/02/27 | 1,793 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 5,700 |
| 2023/02/24 | 1,773 | 1,795 | 1,761 | 1,795 | +22 | +1.2% | 8,900 |
| 2023/02/22 | 1,753 | 1,773 | 1,748 | 1,773 | +17 | +1% | 11,900 |
| 2023/02/21 | 1,764 | 1,766 | 1,747 | 1,756 | -8 | -0.5% | 12,600 |
| 2023/02/20 | 1,751 | 1,774 | 1,746 | 1,764 | +14 | +0.8% | 16,300 |
| 2023/02/17 | 1,763 | 1,764 | 1,729 | 1,750 | -17 | -1% | 20,400 |
| 2023/02/16 | 1,772 | 1,778 | 1,766 | 1,767 | -13 | -0.7% | 5,800 |
| 2023/02/15 | 1,775 | 1,793 | 1,766 | 1,780 | +2 | +0.1% | 8,200 |
| 2023/02/14 | 1,822 | 1,822 | 1,770 | 1,778 | -30 | -1.7% | 33,800 |
| 2023/02/13 | 1,813 | 1,813 | 1,796 | 1,808 | -4 | -0.2% | 4,000 |
| 2023/02/10 | 1,815 | 1,815 | 1,802 | 1,812 | -3 | -0.2% | 1,700 |
| 2023/02/09 | 1,801 | 1,815 | 1,795 | 1,815 | +14 | +0.8% | 2,400 |
| 2023/02/08 | 1,820 | 1,820 | 1,800 | 1,801 | +2 | +0.1% | 3,800 |
| 2023/02/07 | 1,809 | 1,809 | 1,796 | 1,799 | -10 | -0.6% | 2,800 |
| 2023/02/06 | 1,805 | 1,810 | 1,780 | 1,809 | -21 | -1.1% | 17,600 |
| 2023/02/03 | 1,861 | 1,873 | 1,818 | 1,830 | -38 | -2% | 19,000 |
| 2023/02/02 | 1,876 | 1,897 | 1,868 | 1,868 | -5 | -0.3% | 7,600 |
| 2023/02/01 | 1,835 | 1,880 | 1,834 | 1,873 | +38 | +2.1% | 9,000 |
| 2023/01/31 | 1,850 | 1,850 | 1,833 | 1,835 | +2 | +0.1% | 1,800 |
| 2023/01/30 | 1,860 | 1,860 | 1,833 | 1,833 | -27 | -1.5% | 4,900 |
| 2023/01/27 | 1,850 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 300 |
| 2023/01/26 | 1,865 | 1,865 | 1,843 | 1,850 | -3 | -0.2% | 1,200 |
| 2023/01/25 | 1,840 | 1,864 | 1,840 | 1,853 | +9 | +0.5% | 3,500 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 199,400円 | +10.9% | +19.3% | 2.71% | 49.63倍 | 0.52倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| サクサ | 402,000円 | -2.2% | -35.4% | 5.97% | 15.51倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 双葉電 | 58,300円 | -4.4% | - | 1.72% | 15.46倍 | 0.32倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日本ＣＭＫ | 33,500円 | +0.5% | -38.6% | 2.99% | 11.93倍 | 0.30倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| ＳＥＭＩＴＥＣ | 205,600円 | -7.7% | -28.1% | 2.29% | 9.69倍 | 0.93倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
