ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 3,220 | 3,280 | 3,215 | 3,215 | -5 | -0.2% | 1,600 |
| 2018/09/26 | 3,210 | 3,250 | 3,190 | 3,220 | -35 | -1.1% | 900 |
| 2018/09/25 | 3,245 | 3,255 | 3,245 | 3,255 | -5 | -0.2% | 300 |
| 2018/09/21 | 3,210 | 3,260 | 3,190 | 3,260 | +50 | +1.6% | 1,500 |
| 2018/09/20 | 3,210 | 3,280 | 3,210 | 3,210 | -20 | -0.6% | 2,000 |
| 2018/09/19 | 3,200 | 3,235 | 3,190 | 3,230 | +50 | +1.6% | 2,000 |
| 2018/09/18 | 3,245 | 3,270 | 3,180 | 3,180 | -60 | -1.9% | 2,500 |
| 2018/09/14 | 3,305 | 3,320 | 3,240 | 3,240 | -120 | -3.6% | 3,200 |
| 2018/09/13 | 3,560 | 3,560 | 3,160 | 3,360 | -225 | -6.3% | 9,200 |
| 2018/09/12 | 3,500 | 3,715 | 3,475 | 3,585 | +125 | +3.6% | 13,600 |
| 2018/09/11 | 3,375 | 3,505 | 3,345 | 3,460 | +140 | +4.2% | 3,100 |
| 2018/09/10 | 3,335 | 3,440 | 3,320 | 3,320 | -50 | -1.5% | 2,500 |
| 2018/09/07 | 3,325 | 3,515 | 3,305 | 3,370 | -25 | -0.7% | 1,500 |
| 2018/09/06 | 3,460 | 3,460 | 3,340 | 3,395 | -110 | -3.1% | 2,200 |
| 2018/09/05 | 3,460 | 3,600 | 3,340 | 3,505 | +15 | +0.4% | 5,800 |
| 2018/09/04 | 3,560 | 3,570 | 3,470 | 3,490 | ±0 | ±0% | 4,800 |
| 2018/09/03 | 3,360 | 3,550 | 3,350 | 3,490 | +190 | +5.8% | 5,400 |
| 2018/08/31 | 3,295 | 3,340 | 3,295 | 3,300 | -25 | -0.8% | 700 |
| 2018/08/30 | 3,300 | 3,340 | 3,300 | 3,325 | -30 | -0.9% | 800 |
| 2018/08/29 | 3,320 | 3,355 | 3,320 | 3,355 | +15 | +0.4% | 800 |
| 2018/08/28 | 3,360 | 3,360 | 3,315 | 3,340 | -30 | -0.9% | 1,200 |
| 2018/08/27 | 3,300 | 3,380 | 3,240 | 3,370 | +140 | +4.3% | 2,600 |
| 2018/08/24 | 3,200 | 3,255 | 3,180 | 3,230 | +5 | +0.2% | 1,800 |
| 2018/08/23 | 3,175 | 3,250 | 3,175 | 3,225 | +50 | +1.6% | 1,700 |
| 2018/08/22 | 3,175 | 3,200 | 3,175 | 3,175 | -5 | -0.2% | 300 |
| 2018/08/21 | 3,290 | 3,315 | 3,175 | 3,180 | -120 | -3.6% | 2,700 |
| 2018/08/20 | 3,275 | 3,330 | 3,275 | 3,300 | +10 | +0.3% | 400 |
| 2018/08/17 | 3,240 | 3,340 | 3,240 | 3,290 | ±0 | ±0% | 1,600 |
| 2018/08/16 | 3,335 | 3,370 | 3,280 | 3,290 | -70 | -2.1% | 900 |
| 2018/08/15 | 3,250 | 3,400 | 3,250 | 3,360 | +115 | +3.5% | 7,600 |
| 2018/08/14 | 3,055 | 3,260 | 3,055 | 3,245 | +125 | +4% | 4,700 |
| 2018/08/13 | 3,220 | 3,220 | 3,015 | 3,120 | -115 | -3.6% | 5,000 |
| 2018/08/10 | 3,290 | 3,340 | 3,235 | 3,235 | +10 | +0.3% | 2,200 |
| 2018/08/09 | 3,230 | 3,275 | 3,205 | 3,225 | ±0 | ±0% | 2,400 |
| 2018/08/08 | 3,120 | 3,235 | 3,120 | 3,225 | +110 | +3.5% | 4,100 |
| 2018/08/07 | 3,170 | 3,215 | 3,085 | 3,115 | -85 | -2.7% | 4,600 |
| 2018/08/06 | 3,335 | 3,385 | 3,190 | 3,200 | -250 | -7.2% | 13,300 |
| 2018/08/03 | 3,400 | 3,480 | 3,340 | 3,450 | +20 | +0.6% | 5,700 |
| 2018/08/02 | 3,360 | 3,460 | 3,360 | 3,430 | ±0 | ±0% | 3,200 |
| 2018/08/01 | 3,370 | 3,430 | 3,345 | 3,430 | -5 | -0.1% | 4,200 |
| 2018/07/31 | 3,500 | 3,500 | 3,420 | 3,435 | -70 | -2% | 1,700 |
| 2018/07/30 | 3,395 | 3,555 | 3,390 | 3,505 | +75 | +2.2% | 7,800 |
| 2018/07/27 | 3,470 | 3,470 | 3,405 | 3,430 | -30 | -0.9% | 1,700 |
| 2018/07/26 | 3,420 | 3,490 | 3,410 | 3,460 | +5 | +0.1% | 5,100 |
| 2018/07/25 | 3,395 | 3,510 | 3,395 | 3,455 | +75 | +2.2% | 2,700 |
| 2018/07/24 | 3,280 | 3,485 | 3,280 | 3,380 | +40 | +1.2% | 5,600 |
| 2018/07/23 | 3,270 | 3,345 | 3,270 | 3,340 | +5 | +0.1% | 2,300 |
| 2018/07/20 | 3,360 | 3,400 | 3,310 | 3,335 | -35 | -1% | 6,300 |
| 2018/07/19 | 3,325 | 3,390 | 3,325 | 3,370 | -5 | -0.1% | 1,100 |
| 2018/07/18 | 3,360 | 3,400 | 3,360 | 3,375 | +40 | +1.2% | 2,700 |
1651～
1700
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 124,500円 | +11.4% | +157.1% | 0.00% | 492.09倍 | 14.24倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| アルチザ | 66,600円 | +10.3% | +731.1% | 3.00% | 22.40倍 | 0.88倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＡＳＴＩ | 177,900円 | - | - | - | - | 0.23倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ミナトＨＤ | 74,300円 | -2.2% | +28.9% | 2.02% | 11.47倍 | 0.93倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 京 写 | 39,500円 | +2.9% | +21.0% | 3.54% | 7.17倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
市場注目の銘柄
チャート関連のコラム
