ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 2,449 | 2,449 | 2,317 | 2,357 | -88 | -3.6% | 6,200 |
| 2018/11/13 | 2,328 | 2,447 | 2,322 | 2,445 | -5 | -0.2% | 7,800 |
| 2018/11/12 | 2,500 | 2,520 | 2,450 | 2,450 | -500 | -16.9% | 22,200 |
| 2018/11/09 | 2,880 | 2,959 | 2,880 | 2,950 | +11 | +0.4% | 4,300 |
| 2018/11/08 | 2,987 | 3,030 | 2,939 | 2,939 | -42 | -1.4% | 6,000 |
| 2018/11/07 | 3,080 | 3,100 | 2,981 | 2,981 | -114 | -3.7% | 6,400 |
| 2018/11/06 | 3,085 | 3,150 | 3,085 | 3,095 | -10 | -0.3% | 2,200 |
| 2018/11/05 | 3,090 | 3,150 | 3,060 | 3,105 | -5 | -0.2% | 1,600 |
| 2018/11/02 | 3,105 | 3,150 | 3,045 | 3,110 | +25 | +0.8% | 1,800 |
| 2018/11/01 | 3,165 | 3,255 | 3,085 | 3,085 | -105 | -3.3% | 4,100 |
| 2018/10/31 | 3,105 | 3,260 | 3,105 | 3,190 | -20 | -0.6% | 1,900 |
| 2018/10/30 | 2,950 | 3,210 | 2,880 | 3,210 | +220 | +7.4% | 2,200 |
| 2018/10/29 | 3,220 | 3,230 | 2,990 | 2,990 | -190 | -6% | 4,100 |
| 2018/10/26 | 3,325 | 3,405 | 3,170 | 3,180 | -80 | -2.5% | 5,700 |
| 2018/10/25 | 3,395 | 3,450 | 3,260 | 3,260 | -165 | -4.8% | 3,800 |
| 2018/10/24 | 3,480 | 3,480 | 3,325 | 3,425 | +5 | +0.1% | 1,200 |
| 2018/10/23 | 3,450 | 3,545 | 3,420 | 3,420 | -110 | -3.1% | 3,700 |
| 2018/10/22 | 3,440 | 3,530 | 3,440 | 3,530 | +25 | +0.7% | 1,500 |
| 2018/10/19 | 3,405 | 3,535 | 3,400 | 3,505 | +30 | +0.9% | 2,300 |
| 2018/10/18 | 3,510 | 3,520 | 3,460 | 3,475 | +5 | +0.1% | 1,900 |
| 2018/10/17 | 3,500 | 3,500 | 3,445 | 3,470 | +70 | +2.1% | 2,300 |
| 2018/10/16 | 3,215 | 3,440 | 3,215 | 3,400 | +185 | +5.8% | 4,700 |
| 2018/10/15 | 3,135 | 3,240 | 3,135 | 3,215 | +65 | +2.1% | 1,100 |
| 2018/10/12 | 3,070 | 3,185 | 3,070 | 3,150 | +30 | +1% | 3,100 |
| 2018/10/11 | 3,065 | 3,170 | 3,065 | 3,120 | -95 | -3% | 3,600 |
| 2018/10/10 | 3,220 | 3,260 | 3,195 | 3,215 | -20 | -0.6% | 2,900 |
| 2018/10/09 | 3,200 | 3,260 | 3,200 | 3,235 | +5 | +0.2% | 2,800 |
| 2018/10/05 | 3,190 | 3,240 | 3,190 | 3,230 | -5 | -0.2% | 1,400 |
| 2018/10/04 | 3,195 | 3,240 | 3,195 | 3,235 | +35 | +1.1% | 1,100 |
| 2018/10/03 | 3,190 | 3,205 | 3,160 | 3,200 | -10 | -0.3% | 1,200 |
| 2018/10/02 | 3,250 | 3,280 | 3,190 | 3,210 | -40 | -1.2% | 3,900 |
| 2018/10/01 | 3,195 | 3,255 | 3,175 | 3,250 | +55 | +1.7% | 3,500 |
| 2018/09/28 | 3,205 | 3,265 | 3,195 | 3,195 | -20 | -0.6% | 300 |
| 2018/09/27 | 3,220 | 3,280 | 3,215 | 3,215 | -5 | -0.2% | 1,600 |
| 2018/09/26 | 3,210 | 3,250 | 3,190 | 3,220 | -35 | -1.1% | 900 |
| 2018/09/25 | 3,245 | 3,255 | 3,245 | 3,255 | -5 | -0.2% | 300 |
| 2018/09/21 | 3,210 | 3,260 | 3,190 | 3,260 | +50 | +1.6% | 1,500 |
| 2018/09/20 | 3,210 | 3,280 | 3,210 | 3,210 | -20 | -0.6% | 2,000 |
| 2018/09/19 | 3,200 | 3,235 | 3,190 | 3,230 | +50 | +1.6% | 2,000 |
| 2018/09/18 | 3,245 | 3,270 | 3,180 | 3,180 | -60 | -1.9% | 2,500 |
| 2018/09/14 | 3,305 | 3,320 | 3,240 | 3,240 | -120 | -3.6% | 3,200 |
| 2018/09/13 | 3,560 | 3,560 | 3,160 | 3,360 | -225 | -6.3% | 9,200 |
| 2018/09/12 | 3,500 | 3,715 | 3,475 | 3,585 | +125 | +3.6% | 13,600 |
| 2018/09/11 | 3,375 | 3,505 | 3,345 | 3,460 | +140 | +4.2% | 3,100 |
| 2018/09/10 | 3,335 | 3,440 | 3,320 | 3,320 | -50 | -1.5% | 2,500 |
| 2018/09/07 | 3,325 | 3,515 | 3,305 | 3,370 | -25 | -0.7% | 1,500 |
| 2018/09/06 | 3,460 | 3,460 | 3,340 | 3,395 | -110 | -3.1% | 2,200 |
| 2018/09/05 | 3,460 | 3,600 | 3,340 | 3,505 | +15 | +0.4% | 5,800 |
| 2018/09/04 | 3,560 | 3,570 | 3,470 | 3,490 | ±0 | ±0% | 4,800 |
| 2018/09/03 | 3,360 | 3,550 | 3,350 | 3,490 | +190 | +5.8% | 5,400 |
1651～
1700
件表示中 / 6155件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| アルチザ | 62,300円 | +10.3% | +731.1% | 3.21% | 20.96倍 | 0.82倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
市場注目の銘柄
チャート関連のコラム
