ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 3,665 | 4,015 | 3,505 | 4,015 | +700 | +21.1% | 41,100 |
| 2018/03/05 | 3,565 | 3,600 | 3,310 | 3,315 | -250 | -7% | 21,300 |
| 2018/03/02 | 3,525 | 3,605 | 3,520 | 3,565 | -50 | -1.4% | 6,900 |
| 2018/03/01 | 3,685 | 3,685 | 3,610 | 3,615 | -70 | -1.9% | 4,200 |
| 2018/02/28 | 3,580 | 3,695 | 3,505 | 3,685 | +80 | +2.2% | 8,500 |
| 2018/02/27 | 3,780 | 3,860 | 3,605 | 3,605 | -195 | -5.1% | 18,800 |
| 2018/02/26 | 3,820 | 3,820 | 3,755 | 3,800 | -40 | -1% | 4,800 |
| 2018/02/23 | 3,925 | 3,925 | 3,805 | 3,840 | -85 | -2.2% | 9,300 |
| 2018/02/22 | 4,010 | 4,150 | 3,900 | 3,925 | -80 | -2% | 10,900 |
| 2018/02/21 | 4,040 | 4,135 | 4,005 | 4,005 | -80 | -2% | 10,100 |
| 2018/02/20 | 4,045 | 4,120 | 4,010 | 4,085 | +20 | +0.5% | 3,800 |
| 2018/02/19 | 3,975 | 4,085 | 3,925 | 4,065 | +90 | +2.3% | 7,800 |
| 2018/02/16 | 4,010 | 4,090 | 3,905 | 3,975 | -35 | -0.9% | 9,600 |
| 2018/02/15 | 3,840 | 4,075 | 3,775 | 4,010 | +140 | +3.6% | 15,400 |
| 2018/02/14 | 3,895 | 3,920 | 3,715 | 3,870 | +45 | +1.2% | 14,900 |
| 2018/02/13 | 3,850 | 3,950 | 3,750 | 3,825 | -165 | -4.1% | 22,900 |
| 2018/02/09 | 3,775 | 4,030 | 3,775 | 3,990 | -170 | -4.1% | 29,100 |
| 2018/02/08 | 4,020 | 4,250 | 4,020 | 4,160 | +120 | +3% | 18,200 |
| 2018/02/07 | 4,375 | 4,440 | 4,015 | 4,040 | +155 | +4% | 33,000 |
| 2018/02/06 | 3,960 | 4,160 | 3,780 | 3,885 | -595 | -13.3% | 77,800 |
| 2018/02/05 | 4,450 | 4,515 | 4,300 | 4,480 | -110 | -2.4% | 24,200 |
| 2018/02/02 | 4,800 | 4,800 | 4,525 | 4,590 | -210 | -4.4% | 22,200 |
| 2018/02/01 | 4,720 | 4,825 | 4,720 | 4,800 | +30 | +0.6% | 10,100 |
| 2018/01/31 | 4,765 | 4,870 | 4,620 | 4,770 | -15 | -0.3% | 17,500 |
| 2018/01/30 | 5,050 | 5,050 | 4,705 | 4,785 | -235 | -4.7% | 37,600 |
| 2018/01/29 | 5,120 | 5,120 | 5,020 | 5,020 | -30 | -0.6% | 9,100 |
| 2018/01/26 | 5,110 | 5,140 | 5,010 | 5,050 | -90 | -1.8% | 14,300 |
| 2018/01/25 | 5,280 | 5,330 | 5,100 | 5,140 | -100 | -1.9% | 21,800 |
| 2018/01/24 | 5,270 | 5,340 | 5,190 | 5,240 | -70 | -1.3% | 11,300 |
| 2018/01/23 | 5,380 | 5,380 | 5,270 | 5,310 | +10 | +0.2% | 7,300 |
| 2018/01/22 | 5,040 | 5,370 | 5,020 | 5,300 | +160 | +3.1% | 19,100 |
| 2018/01/19 | 5,110 | 5,230 | 5,010 | 5,140 | -130 | -2.5% | 30,800 |
| 2018/01/18 | 5,380 | 5,470 | 5,180 | 5,270 | -110 | -2% | 22,700 |
| 2018/01/17 | 5,540 | 5,540 | 5,340 | 5,380 | -160 | -2.9% | 22,300 |
| 2018/01/16 | 5,490 | 5,580 | 5,370 | 5,540 | +20 | +0.4% | 20,200 |
| 2018/01/15 | 5,700 | 5,710 | 5,470 | 5,520 | -140 | -2.5% | 26,900 |
| 2018/01/12 | 6,060 | 6,060 | 5,650 | 5,660 | -100 | -1.7% | 54,700 |
| 2018/01/11 | 5,460 | 5,870 | 5,450 | 5,760 | +230 | +4.2% | 57,400 |
| 2018/01/10 | 5,420 | 5,580 | 5,370 | 5,530 | +70 | +1.3% | 18,200 |
| 2018/01/09 | 5,450 | 5,510 | 5,350 | 5,460 | +10 | +0.2% | 19,600 |
| 2018/01/05 | 5,400 | 5,480 | 5,180 | 5,450 | +10 | +0.2% | 42,300 |
| 2018/01/04 | 5,500 | 5,680 | 5,430 | 5,440 | -10 | -0.2% | 37,500 |
| 2017/12/29 | 5,700 | 5,700 | 5,360 | 5,450 | -180 | -3.2% | 37,100 |
| 2017/12/28 | 6,060 | 6,090 | 5,630 | 5,630 | -310 | -5.2% | 49,700 |
| 2017/12/27 | 5,750 | 6,050 | 5,640 | 5,940 | +190 | +3.3% | 43,800 |
| 2017/12/26 | 5,690 | 5,760 | 5,520 | 5,750 | +70 | +1.2% | 35,800 |
| 2017/12/25 | 6,000 | 6,000 | 5,580 | 5,680 | -490 | -7.9% | 73,200 |
| 2017/12/22 | 6,330 | 6,340 | 6,130 | 6,170 | -100 | -1.6% | 21,000 |
| 2017/12/21 | 6,130 | 6,460 | 6,090 | 6,270 | +100 | +1.6% | 54,100 |
| 2017/12/20 | 6,490 | 6,700 | 6,030 | 6,170 | -320 | -4.9% | 110,100 |
1751～
1800
件表示中 / 6082件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 71,800円 | +16.2% | - | 0.00% | 227.22倍 | 8.46倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ＮＫＫ | 419,500円 | +9.7% | - | 1.91% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| エブレン | 224,600円 | +2.8% | +8.2% | 1.78% | 9.68倍 | 0.74倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| ユビテック | 22,100円 | +37.8% | - | 0.00% | - | 1.77倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| リバーエレテク | 37,500円 | +4.5% | - | 2.67% | - | 0.67倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
