ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/08 | 1,125 | 1,125 | 1,111 | 1,111 | -19 | -1.7% | 1,600 |
| 2015/12/07 | 1,164 | 1,164 | 1,130 | 1,130 | -4 | -0.4% | 2,200 |
| 2015/12/04 | 1,158 | 1,158 | 1,120 | 1,134 | -28 | -2.4% | 5,400 |
| 2015/12/03 | 1,165 | 1,180 | 1,157 | 1,162 | +2 | +0.2% | 1,900 |
| 2015/12/02 | 1,150 | 1,178 | 1,149 | 1,160 | +13 | +1.1% | 3,700 |
| 2015/12/01 | 1,147 | 1,147 | 1,135 | 1,147 | +37 | +3.3% | 3,200 |
| 2015/11/30 | 1,134 | 1,135 | 1,081 | 1,110 | -24 | -2.1% | 3,000 |
| 2015/11/27 | 1,118 | 1,154 | 1,094 | 1,134 | +16 | +1.4% | 4,400 |
| 2015/11/26 | 1,137 | 1,157 | 1,100 | 1,118 | -49 | -4.2% | 7,300 |
| 2015/11/25 | 1,094 | 1,230 | 1,080 | 1,167 | +103 | +9.7% | 13,900 |
| 2015/11/24 | 1,055 | 1,097 | 1,044 | 1,064 | +9 | +0.9% | 7,100 |
| 2015/11/20 | 1,034 | 1,060 | 1,020 | 1,055 | +15 | +1.4% | 4,500 |
| 2015/11/19 | 1,054 | 1,057 | 1,040 | 1,040 | +9 | +0.9% | 4,100 |
| 2015/11/18 | 1,015 | 1,080 | 1,001 | 1,031 | +32 | +3.2% | 16,400 |
| 2015/11/17 | 997 | 1,027 | 997 | 999 | -3 | -0.3% | 2,300 |
| 2015/11/16 | 1,003 | 1,009 | 996 | 1,002 | -12 | -1.2% | 1,800 |
| 2015/11/13 | 1,020 | 1,020 | 1,006 | 1,014 | -9 | -0.9% | 2,900 |
| 2015/11/12 | 1,035 | 1,047 | 1,023 | 1,023 | -9 | -0.9% | 2,900 |
| 2015/11/11 | 1,004 | 1,034 | 995 | 1,032 | +19 | +1.9% | 10,900 |
| 2015/11/10 | 1,037 | 1,042 | 1,001 | 1,013 | -24 | -2.3% | 21,300 |
| 2015/11/09 | 1,037 | 1,081 | 999 | 1,037 | -224 | -17.8% | 34,600 |
| 2015/11/06 | 1,242 | 1,285 | 1,239 | 1,261 | +21 | +1.7% | 3,800 |
| 2015/11/05 | 1,226 | 1,265 | 1,219 | 1,240 | -33 | -2.6% | 10,300 |
| 2015/11/04 | 1,262 | 1,281 | 1,230 | 1,273 | -17 | -1.3% | 5,000 |
| 2015/11/02 | 1,338 | 1,338 | 1,215 | 1,290 | -47 | -3.5% | 18,700 |
| 2015/10/30 | 1,331 | 1,344 | 1,310 | 1,337 | -23 | -1.7% | 3,100 |
| 2015/10/29 | 1,368 | 1,369 | 1,334 | 1,360 | +22 | +1.6% | 5,200 |
| 2015/10/28 | 1,331 | 1,373 | 1,305 | 1,338 | -19 | -1.4% | 11,100 |
| 2015/10/27 | 1,380 | 1,380 | 1,340 | 1,357 | -47 | -3.3% | 5,700 |
| 2015/10/26 | 1,460 | 1,460 | 1,399 | 1,404 | +4 | +0.3% | 10,300 |
| 2015/10/23 | 1,359 | 1,479 | 1,330 | 1,400 | +71 | +5.3% | 21,500 |
| 2015/10/22 | 1,256 | 1,333 | 1,256 | 1,329 | +65 | +5.1% | 5,500 |
| 2015/10/21 | 1,259 | 1,273 | 1,244 | 1,264 | +17 | +1.4% | 7,900 |
| 2015/10/20 | 1,280 | 1,330 | 1,240 | 1,247 | -13 | -1% | 10,600 |
| 2015/10/19 | 1,230 | 1,280 | 1,206 | 1,260 | +35 | +2.9% | 5,800 |
| 2015/10/16 | 1,221 | 1,283 | 1,221 | 1,225 | -4 | -0.3% | 10,800 |
| 2015/10/15 | 1,180 | 1,250 | 1,180 | 1,229 | +32 | +2.7% | 4,900 |
| 2015/10/14 | 1,156 | 1,229 | 1,146 | 1,197 | +32 | +2.7% | 5,900 |
| 2015/10/13 | 1,194 | 1,198 | 1,146 | 1,165 | -59 | -4.8% | 8,700 |
| 2015/10/09 | 1,240 | 1,268 | 1,201 | 1,224 | -16 | -1.3% | 6,000 |
| 2015/10/08 | 1,260 | 1,270 | 1,240 | 1,240 | -36 | -2.8% | 3,000 |
| 2015/10/07 | 1,276 | 1,278 | 1,276 | 1,276 | +1 | +0.1% | 900 |
| 2015/10/06 | 1,308 | 1,310 | 1,274 | 1,275 | -24 | -1.8% | 5,400 |
| 2015/10/05 | 1,300 | 1,326 | 1,299 | 1,299 | -11 | -0.8% | 2,800 |
| 2015/10/02 | 1,245 | 1,315 | 1,245 | 1,310 | +70 | +5.6% | 2,200 |
| 2015/10/01 | 1,250 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 3,100 |
| 2015/09/30 | 1,220 | 1,261 | 1,220 | 1,250 | ±0 | ±0% | 3,400 |
| 2015/09/29 | 1,250 | 1,250 | 1,247 | 1,250 | - | - | 700 |
| 2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/25 | 1,223 | 1,330 | 1,215 | 1,280 | +45 | +3.6% | 1,900 |
2301～
2350
件表示中 / 6083件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 77,200円 | +11.4% | +157.1% | 0.00% | 305.14倍 | 8.83倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 三相電機 | 80,500円 | +2.9% | +2.9% | 3.11% | 33.39倍 | 0.31倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| ＮＫＫ | 419,500円 | +9.7% | - | 1.91% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| エブレン | 221,000円 | +2.8% | +8.2% | 1.81% | 9.53倍 | 0.72倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
市場注目の銘柄
チャート関連のコラム
