ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/03 | 1,150 | 1,200 | 1,150 | 1,200 | -10 | -0.8% | 400 |
| 2008/02/29 | 1,180 | 1,210 | 1,180 | 1,210 | +20 | +1.7% | 600 |
| 2008/02/28 | 1,210 | 1,220 | 1,180 | 1,190 | -20 | -1.7% | 800 |
| 2008/02/27 | 1,200 | 1,210 | 1,200 | 1,210 | -40 | -3.2% | 1,100 |
| 2008/02/26 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 100 |
| 2008/02/25 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 600 |
| 2008/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/21 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 300 |
| 2008/02/20 | 1,250 | 1,260 | 1,250 | 1,260 | - | - | 300 |
| 2008/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/18 | 1,180 | 1,250 | 1,180 | 1,250 | +70 | +5.9% | 1,100 |
| 2008/02/15 | 1,100 | 1,180 | 1,100 | 1,180 | ±0 | ±0% | 500 |
| 2008/02/14 | 1,180 | 1,180 | 1,180 | 1,180 | -10 | -0.8% | 400 |
| 2008/02/13 | 1,200 | 1,210 | 1,190 | 1,190 | -30 | -2.5% | 600 |
| 2008/02/12 | 1,200 | 1,220 | 1,200 | 1,220 | -30 | -2.4% | 500 |
| 2008/02/08 | 1,230 | 1,250 | 1,230 | 1,250 | -20 | -1.6% | 300 |
| 2008/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2008/02/06 | 1,290 | 1,290 | 1,270 | 1,270 | -30 | -2.3% | 600 |
| 2008/02/05 | 1,300 | 1,300 | 1,290 | 1,300 | -30 | -2.3% | 800 |
| 2008/02/04 | 1,300 | 1,330 | 1,300 | 1,330 | +50 | +3.9% | 1,700 |
| 2008/02/01 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2008/01/31 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2008/01/30 | 1,220 | 1,280 | 1,220 | 1,280 | +60 | +4.9% | 2,500 |
| 2008/01/29 | 1,220 | 1,220 | 1,220 | 1,220 | -60 | -4.7% | 200 |
| 2008/01/28 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2008/01/25 | 1,250 | 1,280 | 1,250 | 1,280 | +100 | +8.5% | 700 |
| 2008/01/24 | 1,220 | 1,220 | 1,160 | 1,180 | -30 | -2.5% | 1,000 |
| 2008/01/23 | 1,220 | 1,220 | 1,210 | 1,210 | -20 | -1.6% | 500 |
| 2008/01/22 | 1,130 | 1,250 | 1,130 | 1,230 | -30 | -2.4% | 1,700 |
| 2008/01/21 | 1,240 | 1,260 | 1,240 | 1,260 | -60 | -4.5% | 200 |
| 2008/01/18 | 1,320 | 1,320 | 1,320 | 1,320 | -40 | -2.9% | 700 |
| 2008/01/17 | 1,370 | 1,370 | 1,350 | 1,360 | -10 | -0.7% | 600 |
| 2008/01/16 | 1,310 | 1,370 | 1,290 | 1,370 | +20 | +1.5% | 1,600 |
| 2008/01/15 | 1,350 | 1,350 | 1,330 | 1,350 | -10 | -0.7% | 1,000 |
| 2008/01/11 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 1,200 |
| 2008/01/10 | 1,340 | 1,400 | 1,340 | 1,360 | -40 | -2.9% | 500 |
| 2008/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2008/01/08 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2008/01/07 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 200 |
| 2008/01/04 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 200 |
| 2007/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 200 |
| 2007/12/27 | 1,420 | 1,430 | 1,410 | 1,410 | +10 | +0.7% | 400 |
| 2007/12/26 | 1,410 | 1,410 | 1,400 | 1,400 | -30 | -2.1% | 300 |
| 2007/12/25 | 1,490 | 1,490 | 1,430 | 1,430 | - | - | 500 |
| 2007/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/20 | 1,550 | 1,600 | 1,550 | 1,600 | +50 | +3.2% | 1,700 |
| 2007/12/19 | 1,590 | 1,590 | 1,550 | 1,550 | -40 | -2.5% | 800 |
| 2007/12/18 | 1,590 | 1,590 | 1,580 | 1,590 | -10 | -0.6% | 400 |
| 2007/12/17 | 1,540 | 1,600 | 1,510 | 1,600 | ±0 | ±0% | 700 |
| 2007/12/14 | 1,580 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 1,200 |
4201～
4250
件表示中 / 6079件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 79,300円 | +16.2% | - | 0.00% | 250.95倍 | 9.34倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 大井電気 | 281,000円 | +3.1% | +70.4% | 0.00% | 3.52倍 | 0.59倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 沢藤電 | 85,800円 | -12.1% | -72.1% | 3.73% | 33.66倍 | 0.29倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 78,000円 | -11.7% | - | 3.21% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
