ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/13 | 1,600 | 1,600 | 1,600 | 1,600 | +90 | +6% | 200 |
| 2007/12/12 | 1,490 | 1,510 | 1,430 | 1,510 | -70 | -4.4% | 1,000 |
| 2007/12/11 | 1,540 | 1,580 | 1,500 | 1,580 | +90 | +6% | 1,300 |
| 2007/12/10 | 1,490 | 1,500 | 1,450 | 1,490 | - | - | 16,600 |
| 2007/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2007/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/03 | 1,480 | 1,480 | 1,480 | 1,480 | +60 | +4.2% | 300 |
| 2007/11/30 | 1,480 | 1,500 | 1,410 | 1,420 | -20 | -1.4% | 1,200 |
| 2007/11/29 | 1,400 | 1,440 | 1,400 | 1,440 | +60 | +4.3% | 500 |
| 2007/11/28 | 1,350 | 1,390 | 1,350 | 1,380 | -10 | -0.7% | 800 |
| 2007/11/27 | 1,360 | 1,390 | 1,350 | 1,390 | +10 | +0.7% | 400 |
| 2007/11/26 | 1,350 | 1,380 | 1,350 | 1,380 | +40 | +3% | 500 |
| 2007/11/22 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 300 |
| 2007/11/21 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 200 |
| 2007/11/20 | 1,360 | 1,360 | 1,320 | 1,320 | - | - | 200 |
| 2007/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/11/15 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 200 |
| 2007/11/14 | 1,430 | 1,470 | 1,430 | 1,470 | +120 | +8.9% | 300 |
| 2007/11/13 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 100 |
| 2007/11/12 | 1,470 | 1,470 | 1,370 | 1,370 | -100 | -6.8% | 600 |
| 2007/11/09 | 1,500 | 1,500 | 1,470 | 1,470 | -100 | -6.4% | 200 |
| 2007/11/08 | 1,460 | 1,570 | 1,460 | 1,570 | -30 | -1.9% | 800 |
| 2007/11/07 | 1,610 | 1,640 | 1,600 | 1,600 | -30 | -1.8% | 400 |
| 2007/11/06 | 1,590 | 1,640 | 1,580 | 1,630 | +40 | +2.5% | 2,400 |
| 2007/11/05 | 1,650 | 1,650 | 1,590 | 1,590 | -20 | -1.2% | 2,000 |
| 2007/11/02 | 1,610 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 700 |
| 2007/11/01 | 1,670 | 1,670 | 1,640 | 1,640 | ±0 | ±0% | 200 |
| 2007/10/31 | 1,620 | 1,640 | 1,590 | 1,640 | +30 | +1.9% | 600 |
| 2007/10/30 | 1,730 | 1,740 | 1,610 | 1,610 | -130 | -7.5% | 500 |
| 2007/10/29 | 1,660 | 1,750 | 1,660 | 1,740 | - | - | 300 |
| 2007/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/25 | 1,650 | 1,660 | 1,650 | 1,660 | +20 | +1.2% | 1,000 |
| 2007/10/24 | 1,650 | 1,670 | 1,610 | 1,640 | -60 | -3.5% | 900 |
| 2007/10/23 | 1,570 | 1,700 | 1,570 | 1,700 | +160 | +10.4% | 800 |
| 2007/10/22 | 1,590 | 1,590 | 1,520 | 1,540 | -60 | -3.8% | 1,200 |
| 2007/10/19 | 1,580 | 1,690 | 1,580 | 1,600 | +50 | +3.2% | 1,300 |
| 2007/10/18 | 1,520 | 1,560 | 1,520 | 1,550 | -60 | -3.7% | 300 |
| 2007/10/17 | 1,530 | 1,610 | 1,530 | 1,610 | +90 | +5.9% | 800 |
| 2007/10/16 | 1,650 | 1,650 | 1,520 | 1,520 | -220 | -12.6% | 1,900 |
| 2007/10/15 | 1,800 | 1,800 | 1,710 | 1,740 | -50 | -2.8% | 600 |
| 2007/10/12 | 1,700 | 1,820 | 1,700 | 1,790 | +130 | +7.8% | 2,000 |
| 2007/10/11 | 1,670 | 1,680 | 1,660 | 1,660 | -20 | -1.2% | 800 |
| 2007/10/10 | 1,780 | 1,780 | 1,680 | 1,680 | -130 | -7.2% | 5,500 |
| 2007/10/09 | 1,890 | 2,090 | 1,780 | 1,810 | -50 | -2.7% | 10,500 |
| 2007/10/05 | 1,560 | 1,860 | 1,560 | 1,860 | +300 | +19.2% | 9,000 |
| 2007/10/04 | 1,500 | 1,560 | 1,500 | 1,560 | +80 | +5.4% | 1,400 |
| 2007/10/03 | 1,350 | 1,480 | 1,350 | 1,480 | +70 | +5% | 3,500 |
4251～
4300
件表示中 / 6079件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 79,300円 | +16.2% | - | 0.00% | 250.95倍 | 9.34倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 大井電気 | 281,000円 | +3.1% | +70.4% | 0.00% | 3.52倍 | 0.59倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 沢藤電 | 85,800円 | -12.1% | -72.1% | 3.73% | 33.66倍 | 0.29倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 78,000円 | -11.7% | - | 3.21% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
