多摩川ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 90 | 90 | 88 | 88 | -2 | -2.2% | 87,000 |
| 2018/07/25 | 91 | 91 | 89 | 90 | ±0 | ±0% | 190,000 |
| 2018/07/24 | 85 | 90 | 85 | 90 | +5 | +5.9% | 316,000 |
| 2018/07/23 | 87 | 87 | 85 | 85 | -2 | -2.3% | 64,000 |
| 2018/07/20 | 87 | 87 | 86 | 87 | ±0 | ±0% | 69,000 |
| 2018/07/19 | 87 | 88 | 87 | 87 | ±0 | ±0% | 74,000 |
| 2018/07/18 | 87 | 87 | 87 | 87 | +1 | +1.2% | 54,000 |
| 2018/07/17 | 86 | 87 | 86 | 86 | +1 | +1.2% | 175,000 |
| 2018/07/13 | 86 | 86 | 85 | 85 | ±0 | ±0% | 98,000 |
| 2018/07/12 | 85 | 86 | 85 | 85 | ±0 | ±0% | 63,000 |
| 2018/07/11 | 86 | 86 | 84 | 85 | -2 | -2.3% | 106,000 |
| 2018/07/10 | 87 | 88 | 86 | 87 | +1 | +1.2% | 150,000 |
| 2018/07/09 | 85 | 87 | 84 | 86 | +1 | +1.2% | 135,000 |
| 2018/07/06 | 84 | 86 | 84 | 85 | +3 | +3.7% | 211,000 |
| 2018/07/05 | 86 | 86 | 82 | 82 | -5 | -5.7% | 260,000 |
| 2018/07/04 | 83 | 87 | 81 | 87 | +4 | +4.8% | 414,000 |
| 2018/07/03 | 87 | 88 | 83 | 83 | -4 | -4.6% | 443,000 |
| 2018/07/02 | 91 | 91 | 86 | 87 | -4 | -4.4% | 688,000 |
| 2018/06/29 | 92 | 92 | 90 | 91 | ±0 | ±0% | 212,000 |
| 2018/06/28 | 93 | 93 | 91 | 91 | -2 | -2.2% | 92,000 |
| 2018/06/27 | 92 | 94 | 92 | 93 | ±0 | ±0% | 99,000 |
| 2018/06/26 | 93 | 93 | 91 | 93 | ±0 | ±0% | 235,000 |
| 2018/06/25 | 96 | 96 | 93 | 93 | -3 | -3.1% | 64,000 |
| 2018/06/22 | 94 | 96 | 94 | 96 | +2 | +2.1% | 287,000 |
| 2018/06/21 | 93 | 96 | 92 | 94 | +2 | +2.2% | 229,000 |
| 2018/06/20 | 95 | 96 | 91 | 92 | -3 | -3.2% | 450,000 |
| 2018/06/19 | 96 | 97 | 95 | 95 | -1 | -1% | 68,000 |
| 2018/06/18 | 97 | 97 | 95 | 96 | -2 | -2% | 469,000 |
| 2018/06/15 | 100 | 100 | 98 | 98 | -1 | -1% | 168,000 |
| 2018/06/14 | 100 | 100 | 98 | 99 | -1 | -1% | 311,000 |
| 2018/06/13 | 100 | 101 | 99 | 100 | +1 | +1% | 126,000 |
| 2018/06/12 | 99 | 100 | 99 | 99 | ±0 | ±0% | 129,000 |
| 2018/06/11 | 100 | 100 | 99 | 99 | ±0 | ±0% | 114,000 |
| 2018/06/08 | 99 | 101 | 99 | 99 | +1 | +1% | 380,000 |
| 2018/06/07 | 99 | 99 | 98 | 98 | ±0 | ±0% | 138,000 |
| 2018/06/06 | 97 | 99 | 97 | 98 | +1 | +1% | 404,000 |
| 2018/06/05 | 98 | 98 | 96 | 97 | -1 | -1% | 309,000 |
| 2018/06/04 | 99 | 99 | 97 | 98 | ±0 | ±0% | 153,000 |
| 2018/06/01 | 98 | 99 | 98 | 98 | ±0 | ±0% | 99,000 |
| 2018/05/31 | 98 | 100 | 98 | 98 | ±0 | ±0% | 165,000 |
| 2018/05/30 | 98 | 99 | 97 | 98 | -1 | -1% | 131,000 |
| 2018/05/29 | 99 | 101 | 98 | 99 | -1 | -1% | 428,000 |
| 2018/05/28 | 102 | 102 | 99 | 100 | -2 | -2% | 208,000 |
| 2018/05/25 | 102 | 104 | 102 | 102 | ±0 | ±0% | 129,000 |
| 2018/05/24 | 102 | 103 | 101 | 102 | ±0 | ±0% | 177,000 |
| 2018/05/23 | 104 | 104 | 102 | 102 | -2 | -1.9% | 236,000 |
| 2018/05/22 | 106 | 106 | 104 | 104 | -2 | -1.9% | 170,000 |
| 2018/05/21 | 104 | 106 | 103 | 106 | +2 | +1.9% | 204,000 |
| 2018/05/18 | 103 | 104 | 103 | 104 | +1 | +1% | 121,000 |
| 2018/05/17 | 102 | 104 | 102 | 103 | +1 | +1% | 88,000 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「多摩川ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多摩川ＨＤ | 67,400円 | +149.6% | - | 0.45% | 29.11倍 | 0.94倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＫＡＹＡ | 20,100円 | -30.2% | - | 0.00% | - | 0.57倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 41,400円 | +4.4% | +185.7% | 3.14% | 44.14倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| シキノハイテック | 100,000円 | -8.1% | -91.5% | 1.50% | - | 1.78倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 池上通 | 57,400円 | -6.0% | -77.8% | 1.74% | 23.00倍 | 0.30倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
市場注目の銘柄
チャート関連のコラム
