多摩川ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/21 | 82 | 83 | 81 | 82 | +1 | +1.2% | 243,000 |
| 2016/09/20 | 83 | 83 | 81 | 81 | -2 | -2.4% | 268,000 |
| 2016/09/16 | 84 | 85 | 83 | 83 | +1 | +1.2% | 153,000 |
| 2016/09/15 | 85 | 85 | 82 | 82 | -3 | -3.5% | 392,000 |
| 2016/09/14 | 88 | 89 | 85 | 85 | -4 | -4.5% | 667,000 |
| 2016/09/13 | 93 | 97 | 88 | 89 | -1 | -1.1% | 2,269,000 |
| 2016/09/12 | 86 | 93 | 85 | 90 | +4 | +4.7% | 2,217,000 |
| 2016/09/09 | 90 | 102 | 86 | 86 | -2 | -2.3% | 6,959,000 |
| 2016/09/08 | 78 | 94 | 77 | 88 | +10 | +12.8% | 5,107,000 |
| 2016/09/07 | 76 | 78 | 75 | 78 | +2 | +2.6% | 206,000 |
| 2016/09/06 | 77 | 77 | 76 | 76 | -1 | -1.3% | 50,000 |
| 2016/09/05 | 77 | 78 | 76 | 77 | ±0 | ±0% | 209,000 |
| 2016/09/02 | 76 | 78 | 76 | 77 | +1 | +1.3% | 149,000 |
| 2016/09/01 | 77 | 77 | 76 | 76 | -1 | -1.3% | 226,000 |
| 2016/08/31 | 77 | 78 | 76 | 77 | ±0 | ±0% | 145,000 |
| 2016/08/30 | 80 | 80 | 76 | 77 | -2 | -2.5% | 155,000 |
| 2016/08/29 | 79 | 81 | 78 | 79 | ±0 | ±0% | 141,000 |
| 2016/08/26 | 80 | 80 | 79 | 79 | -1 | -1.3% | 44,000 |
| 2016/08/25 | 80 | 81 | 80 | 80 | -1 | -1.2% | 48,000 |
| 2016/08/24 | 81 | 82 | 80 | 81 | -1 | -1.2% | 37,000 |
| 2016/08/23 | 80 | 82 | 80 | 82 | ±0 | ±0% | 45,000 |
| 2016/08/22 | 82 | 82 | 82 | 82 | +1 | +1.2% | 2,000 |
| 2016/08/19 | 80 | 81 | 80 | 81 | +1 | +1.3% | 21,000 |
| 2016/08/18 | 80 | 81 | 80 | 80 | ±0 | ±0% | 27,000 |
| 2016/08/17 | 81 | 81 | 80 | 80 | -2 | -2.4% | 69,000 |
| 2016/08/16 | 83 | 83 | 81 | 82 | -1 | -1.2% | 72,000 |
| 2016/08/15 | 85 | 85 | 82 | 83 | -3 | -3.5% | 144,000 |
| 2016/08/12 | 85 | 86 | 85 | 86 | +1 | +1.2% | 30,000 |
| 2016/08/10 | 86 | 86 | 85 | 85 | -1 | -1.2% | 66,000 |
| 2016/08/09 | 86 | 86 | 85 | 86 | ±0 | ±0% | 19,000 |
| 2016/08/08 | 85 | 86 | 84 | 86 | +1 | +1.2% | 59,000 |
| 2016/08/05 | 85 | 85 | 84 | 85 | +1 | +1.2% | 18,000 |
| 2016/08/04 | 83 | 86 | 83 | 84 | +1 | +1.2% | 82,000 |
| 2016/08/03 | 83 | 84 | 83 | 83 | -1 | -1.2% | 8,000 |
| 2016/08/02 | 83 | 84 | 82 | 84 | -1 | -1.2% | 132,000 |
| 2016/08/01 | 85 | 85 | 84 | 85 | ±0 | ±0% | 9,000 |
| 2016/07/29 | 84 | 85 | 83 | 85 | ±0 | ±0% | 73,000 |
| 2016/07/28 | 86 | 86 | 84 | 85 | -2 | -2.3% | 61,000 |
| 2016/07/27 | 87 | 87 | 86 | 87 | +1 | +1.2% | 45,000 |
| 2016/07/26 | 86 | 86 | 84 | 86 | +1 | +1.2% | 129,000 |
| 2016/07/25 | 84 | 86 | 84 | 85 | +1 | +1.2% | 36,000 |
| 2016/07/22 | 84 | 85 | 83 | 84 | -1 | -1.2% | 28,000 |
| 2016/07/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 27,000 |
| 2016/07/20 | 85 | 85 | 84 | 85 | ±0 | ±0% | 7,000 |
| 2016/07/19 | 86 | 86 | 85 | 85 | -1 | -1.2% | 23,000 |
| 2016/07/15 | 85 | 86 | 84 | 86 | ±0 | ±0% | 78,000 |
| 2016/07/14 | 86 | 87 | 85 | 86 | -1 | -1.1% | 80,000 |
| 2016/07/13 | 87 | 87 | 85 | 87 | +2 | +2.4% | 82,000 |
| 2016/07/12 | 85 | 87 | 84 | 85 | ±0 | ±0% | 141,000 |
| 2016/07/11 | 85 | 86 | 84 | 85 | +1 | +1.2% | 30,000 |
2151～
2200
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「多摩川ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多摩川ＨＤ | 75,100円 | +149.6% | - | 0.40% | 32.44倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ダイヤＨＤ | 57,600円 | +2.8% | -45.5% | 4.34% | 19.37倍 | 0.42倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| サンコー | 56,400円 | -2.0% | -38.7% | 3.55% | 14.30倍 | 0.32倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ＯＫＡＹＡ | 21,100円 | +25.0% | - | 1.90% | 37.81倍 | 0.67倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 大井電気 | 328,000円 | +10.5% | -18.8% | 2.13% | 5.68倍 | 0.61倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
