トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/30 | 1,481 | 1,550 | 1,471 | 1,471 | +35 | +2.4% | 9,800 |
| 2021/08/27 | 1,441 | 1,458 | 1,436 | 1,436 | -33 | -2.2% | 1,200 |
| 2021/08/26 | 1,420 | 1,469 | 1,420 | 1,469 | +53 | +3.7% | 2,600 |
| 2021/08/25 | 1,458 | 1,474 | 1,401 | 1,416 | -64 | -4.3% | 6,000 |
| 2021/08/24 | 1,410 | 1,480 | 1,400 | 1,480 | +69 | +4.9% | 1,200 |
| 2021/08/23 | 1,386 | 1,441 | 1,386 | 1,411 | +23 | +1.7% | 1,000 |
| 2021/08/20 | 1,448 | 1,448 | 1,388 | 1,388 | -90 | -6.1% | 800 |
| 2021/08/19 | 1,467 | 1,478 | 1,450 | 1,478 | +12 | +0.8% | 1,400 |
| 2021/08/18 | 1,450 | 1,472 | 1,450 | 1,466 | +31 | +2.2% | 1,900 |
| 2021/08/17 | 1,440 | 1,445 | 1,435 | 1,435 | -3 | -0.2% | 800 |
| 2021/08/16 | 1,431 | 1,469 | 1,431 | 1,438 | +11 | +0.8% | 600 |
| 2021/08/13 | 1,427 | 1,427 | 1,405 | 1,427 | -13 | -0.9% | 1,000 |
| 2021/08/12 | 1,330 | 1,440 | 1,330 | 1,440 | +110 | +8.3% | 3,700 |
| 2021/08/11 | 1,305 | 1,330 | 1,305 | 1,330 | +39 | +3% | 1,200 |
| 2021/08/10 | 1,290 | 1,291 | 1,290 | 1,291 | +10 | +0.8% | 9,300 |
| 2021/08/06 | 1,281 | 1,281 | 1,281 | 1,281 | +1 | +0.1% | 100 |
| 2021/08/05 | 1,330 | 1,330 | 1,278 | 1,280 | -54 | -4% | 500 |
| 2021/08/04 | 1,258 | 1,334 | 1,258 | 1,334 | +46 | +3.6% | 4,000 |
| 2021/08/03 | 1,270 | 1,300 | 1,264 | 1,288 | -37 | -2.8% | 5,400 |
| 2021/08/02 | 1,360 | 1,360 | 1,314 | 1,325 | +25 | +1.9% | 600 |
| 2021/07/30 | 1,336 | 1,336 | 1,300 | 1,300 | - | - | 1,000 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,420 | 1,420 | 1,396 | 1,396 | -33 | -2.3% | 700 |
| 2021/07/27 | 1,350 | 1,429 | 1,350 | 1,429 | +109 | +8.3% | 1,200 |
| 2021/07/26 | 1,291 | 1,323 | 1,291 | 1,320 | +50 | +3.9% | 2,500 |
| 2021/07/21 | 1,319 | 1,319 | 1,250 | 1,270 | -41 | -3.1% | 4,300 |
| 2021/07/20 | 1,341 | 1,349 | 1,311 | 1,311 | ±0 | ±0% | 2,900 |
| 2021/07/19 | 1,375 | 1,375 | 1,310 | 1,311 | -73 | -5.3% | 3,900 |
| 2021/07/16 | 1,406 | 1,406 | 1,382 | 1,384 | -22 | -1.6% | 1,600 |
| 2021/07/15 | 1,414 | 1,414 | 1,406 | 1,406 | -21 | -1.5% | 600 |
| 2021/07/14 | 1,401 | 1,449 | 1,401 | 1,427 | +32 | +2.3% | 1,500 |
| 2021/07/13 | 1,422 | 1,422 | 1,395 | 1,395 | +3 | +0.2% | 400 |
| 2021/07/12 | 1,430 | 1,449 | 1,389 | 1,392 | -8 | -0.6% | 3,100 |
| 2021/07/09 | 1,384 | 1,426 | 1,384 | 1,400 | +5 | +0.4% | 800 |
| 2021/07/08 | 1,463 | 1,463 | 1,340 | 1,395 | -98 | -6.6% | 7,500 |
| 2021/07/07 | 1,492 | 1,493 | 1,492 | 1,493 | +8 | +0.5% | 200 |
| 2021/07/06 | 1,494 | 1,494 | 1,462 | 1,485 | -2 | -0.1% | 600 |
| 2021/07/05 | 1,462 | 1,487 | 1,462 | 1,487 | -15 | -1% | 700 |
| 2021/07/02 | 1,540 | 1,546 | 1,501 | 1,502 | +2 | +0.1% | 1,000 |
| 2021/07/01 | 1,577 | 1,577 | 1,476 | 1,500 | -91 | -5.7% | 5,300 |
| 2021/06/30 | 1,591 | 1,625 | 1,591 | 1,591 | ±0 | ±0% | 1,000 |
| 2021/06/29 | 1,677 | 1,680 | 1,591 | 1,591 | -49 | -3% | 2,600 |
| 2021/06/28 | 1,621 | 1,668 | 1,541 | 1,640 | +40 | +2.5% | 7,900 |
| 2021/06/25 | 1,729 | 1,731 | 1,526 | 1,600 | -90 | -5.3% | 16,400 |
| 2021/06/24 | 1,675 | 1,820 | 1,675 | 1,690 | +15 | +0.9% | 6,900 |
| 2021/06/23 | 1,693 | 1,850 | 1,627 | 1,675 | +49 | +3% | 44,500 |
| 2021/06/22 | 1,656 | 1,670 | 1,600 | 1,626 | +41 | +2.6% | 3,700 |
| 2021/06/21 | 1,645 | 1,679 | 1,585 | 1,585 | -59 | -3.6% | 2,200 |
| 2021/06/18 | 1,578 | 1,740 | 1,578 | 1,644 | +79 | +5% | 5,200 |
| 2021/06/17 | 1,521 | 1,565 | 1,521 | 1,565 | +20 | +1.3% | 1,500 |
901～
950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 295,100円 | +19.0% | - | 0.00% | 793.28倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ＣＧＳＨＤ | 31,700円 | +18.9% | +70.0% | 3.15% | 15.06倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| インスペック | 58,200円 | +31.9% | - | 0.00% | - | 2.61倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| 森尾電 | 161,200円 | +14.1% | +11.1% | 3.10% | 9.85倍 | 0.47倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
