澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,436 | 1,452 | 1,426 | 1,452 | ±0 | ±0% | 2,300 |
| 2022/05/18 | 1,422 | 1,454 | 1,422 | 1,452 | +30 | +2.1% | 3,200 |
| 2022/05/17 | 1,431 | 1,442 | 1,410 | 1,422 | -20 | -1.4% | 5,000 |
| 2022/05/16 | 1,470 | 1,470 | 1,432 | 1,442 | +9 | +0.6% | 6,700 |
| 2022/05/13 | 1,404 | 1,470 | 1,404 | 1,433 | +29 | +2.1% | 4,800 |
| 2022/05/12 | 1,441 | 1,441 | 1,402 | 1,404 | -36 | -2.5% | 6,300 |
| 2022/05/11 | 1,452 | 1,452 | 1,440 | 1,440 | -12 | -0.8% | 1,900 |
| 2022/05/10 | 1,466 | 1,469 | 1,421 | 1,452 | -26 | -1.8% | 5,200 |
| 2022/05/09 | 1,527 | 1,530 | 1,478 | 1,478 | -49 | -3.2% | 6,300 |
| 2022/05/06 | 1,492 | 1,528 | 1,492 | 1,527 | +46 | +3.1% | 9,400 |
| 2022/05/02 | 1,441 | 1,491 | 1,441 | 1,481 | +13 | +0.9% | 8,600 |
| 2022/04/28 | 1,479 | 1,509 | 1,460 | 1,468 | -19 | -1.3% | 6,300 |
| 2022/04/27 | 1,432 | 1,488 | 1,411 | 1,487 | +35 | +2.4% | 14,700 |
| 2022/04/26 | 1,464 | 1,464 | 1,436 | 1,452 | -16 | -1.1% | 3,500 |
| 2022/04/25 | 1,459 | 1,480 | 1,440 | 1,468 | +9 | +0.6% | 7,600 |
| 2022/04/22 | 1,461 | 1,477 | 1,446 | 1,459 | -19 | -1.3% | 13,000 |
| 2022/04/21 | 1,496 | 1,497 | 1,459 | 1,478 | -18 | -1.2% | 10,700 |
| 2022/04/20 | 1,510 | 1,520 | 1,488 | 1,496 | -9 | -0.6% | 3,600 |
| 2022/04/19 | 1,481 | 1,515 | 1,475 | 1,505 | +14 | +0.9% | 4,900 |
| 2022/04/18 | 1,491 | 1,500 | 1,466 | 1,491 | +5 | +0.3% | 9,100 |
| 2022/04/15 | 1,533 | 1,533 | 1,486 | 1,486 | -19 | -1.3% | 7,400 |
| 2022/04/14 | 1,509 | 1,514 | 1,499 | 1,505 | -2 | -0.1% | 3,100 |
| 2022/04/13 | 1,500 | 1,522 | 1,494 | 1,507 | +3 | +0.2% | 6,000 |
| 2022/04/12 | 1,501 | 1,530 | 1,501 | 1,504 | -15 | -1% | 9,600 |
| 2022/04/11 | 1,525 | 1,560 | 1,506 | 1,519 | +6 | +0.4% | 9,700 |
| 2022/04/08 | 1,529 | 1,530 | 1,506 | 1,513 | +3 | +0.2% | 6,800 |
| 2022/04/07 | 1,519 | 1,519 | 1,500 | 1,510 | -35 | -2.3% | 7,800 |
| 2022/04/06 | 1,538 | 1,550 | 1,508 | 1,545 | +6 | +0.4% | 9,100 |
| 2022/04/05 | 1,540 | 1,540 | 1,510 | 1,539 | -1 | -0.1% | 9,300 |
| 2022/04/04 | 1,554 | 1,554 | 1,506 | 1,540 | -22 | -1.4% | 12,100 |
| 2022/04/01 | 1,597 | 1,597 | 1,552 | 1,562 | -54 | -3.3% | 10,500 |
| 2022/03/31 | 1,657 | 1,659 | 1,615 | 1,616 | -41 | -2.5% | 8,200 |
| 2022/03/30 | 1,645 | 1,672 | 1,643 | 1,657 | -36 | -2.1% | 13,500 |
| 2022/03/29 | 1,668 | 1,693 | 1,634 | 1,693 | +52 | +3.2% | 51,500 |
| 2022/03/28 | 1,731 | 1,731 | 1,638 | 1,641 | -92 | -5.3% | 13,100 |
| 2022/03/25 | 1,743 | 1,759 | 1,712 | 1,733 | -4 | -0.2% | 12,100 |
| 2022/03/24 | 1,686 | 1,737 | 1,680 | 1,737 | +38 | +2.2% | 27,700 |
| 2022/03/23 | 1,681 | 1,716 | 1,663 | 1,699 | +37 | +2.2% | 28,400 |
| 2022/03/22 | 1,680 | 1,725 | 1,651 | 1,662 | -14 | -0.8% | 14,500 |
| 2022/03/18 | 1,568 | 1,677 | 1,568 | 1,676 | +108 | +6.9% | 26,400 |
| 2022/03/17 | 1,558 | 1,578 | 1,548 | 1,568 | +19 | +1.2% | 10,800 |
| 2022/03/16 | 1,555 | 1,558 | 1,520 | 1,549 | +5 | +0.3% | 11,600 |
| 2022/03/15 | 1,525 | 1,558 | 1,515 | 1,544 | +24 | +1.6% | 9,800 |
| 2022/03/14 | 1,510 | 1,570 | 1,501 | 1,520 | +11 | +0.7% | 30,100 |
| 2022/03/11 | 1,423 | 1,511 | 1,410 | 1,509 | +106 | +7.6% | 43,100 |
| 2022/03/10 | 1,380 | 1,403 | 1,375 | 1,403 | +65 | +4.9% | 8,500 |
| 2022/03/09 | 1,349 | 1,384 | 1,334 | 1,338 | +4 | +0.3% | 17,100 |
| 2022/03/08 | 1,343 | 1,400 | 1,331 | 1,334 | -27 | -2% | 16,700 |
| 2022/03/07 | 1,413 | 1,417 | 1,342 | 1,361 | -85 | -5.9% | 15,600 |
| 2022/03/04 | 1,466 | 1,466 | 1,410 | 1,446 | -20 | -1.4% | 18,900 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,700円 | +16.5% | +194.4% | 3.34% | 10.87倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 池上通 | 59,500円 | +3.7% | -13.8% | 2.52% | 19.08倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| メディアリンク | 6,600円 | +16.9% | - | 0.00% | - | 1.76倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ニューテック | 188,000円 | +6.5% | +0.8% | 2.66% | 13.55倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| リバーエレテク | 44,300円 | +6.5% | - | 2.26% | 13.07倍 | 0.81倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
