澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,127 | 1,128 | 1,086 | 1,100 | -39 | -3.4% | 6,000 |
| 2022/10/12 | 1,160 | 1,160 | 1,121 | 1,139 | -32 | -2.7% | 10,500 |
| 2022/10/11 | 1,121 | 1,172 | 1,100 | 1,171 | +36 | +3.2% | 10,600 |
| 2022/10/07 | 1,141 | 1,158 | 1,135 | 1,135 | -32 | -2.7% | 5,200 |
| 2022/10/06 | 1,151 | 1,182 | 1,151 | 1,167 | +7 | +0.6% | 9,000 |
| 2022/10/05 | 1,119 | 1,169 | 1,118 | 1,160 | +41 | +3.7% | 6,700 |
| 2022/10/04 | 1,108 | 1,127 | 1,108 | 1,119 | +8 | +0.7% | 4,700 |
| 2022/10/03 | 1,107 | 1,116 | 1,101 | 1,111 | +4 | +0.4% | 2,800 |
| 2022/09/30 | 1,121 | 1,134 | 1,102 | 1,107 | -28 | -2.5% | 4,600 |
| 2022/09/29 | 1,120 | 1,156 | 1,100 | 1,135 | +35 | +3.2% | 8,500 |
| 2022/09/28 | 1,105 | 1,115 | 1,084 | 1,100 | -6 | -0.5% | 13,000 |
| 2022/09/27 | 1,112 | 1,122 | 1,105 | 1,106 | -6 | -0.5% | 8,500 |
| 2022/09/26 | 1,110 | 1,119 | 1,106 | 1,112 | -3 | -0.3% | 9,400 |
| 2022/09/22 | 1,124 | 1,124 | 1,110 | 1,115 | -9 | -0.8% | 11,300 |
| 2022/09/21 | 1,137 | 1,144 | 1,115 | 1,124 | -18 | -1.6% | 10,800 |
| 2022/09/20 | 1,175 | 1,175 | 1,140 | 1,142 | -35 | -3% | 17,900 |
| 2022/09/16 | 1,187 | 1,202 | 1,177 | 1,177 | -16 | -1.3% | 7,700 |
| 2022/09/15 | 1,213 | 1,220 | 1,193 | 1,193 | -19 | -1.6% | 11,300 |
| 2022/09/14 | 1,210 | 1,223 | 1,203 | 1,212 | -11 | -0.9% | 3,900 |
| 2022/09/13 | 1,221 | 1,230 | 1,219 | 1,223 | ±0 | ±0% | 3,600 |
| 2022/09/12 | 1,226 | 1,240 | 1,220 | 1,223 | -3 | -0.2% | 4,500 |
| 2022/09/09 | 1,220 | 1,231 | 1,220 | 1,226 | +7 | +0.6% | 8,000 |
| 2022/09/08 | 1,217 | 1,226 | 1,206 | 1,219 | -2 | -0.2% | 11,200 |
| 2022/09/07 | 1,250 | 1,250 | 1,219 | 1,221 | -36 | -2.9% | 8,900 |
| 2022/09/06 | 1,261 | 1,268 | 1,252 | 1,257 | -5 | -0.4% | 4,200 |
| 2022/09/05 | 1,250 | 1,265 | 1,246 | 1,262 | +2 | +0.2% | 4,700 |
| 2022/09/02 | 1,267 | 1,270 | 1,260 | 1,260 | -12 | -0.9% | 6,400 |
| 2022/09/01 | 1,282 | 1,290 | 1,270 | 1,272 | -10 | -0.8% | 3,200 |
| 2022/08/31 | 1,292 | 1,300 | 1,281 | 1,282 | -17 | -1.3% | 5,500 |
| 2022/08/30 | 1,282 | 1,322 | 1,282 | 1,299 | +20 | +1.6% | 10,500 |
| 2022/08/29 | 1,283 | 1,285 | 1,276 | 1,279 | -9 | -0.7% | 3,600 |
| 2022/08/26 | 1,287 | 1,298 | 1,282 | 1,288 | +1 | +0.1% | 5,700 |
| 2022/08/25 | 1,276 | 1,298 | 1,276 | 1,287 | +11 | +0.9% | 3,900 |
| 2022/08/24 | 1,278 | 1,295 | 1,270 | 1,276 | -1 | -0.1% | 6,900 |
| 2022/08/23 | 1,312 | 1,313 | 1,262 | 1,277 | -35 | -2.7% | 9,300 |
| 2022/08/22 | 1,329 | 1,329 | 1,310 | 1,312 | -17 | -1.3% | 7,200 |
| 2022/08/19 | 1,335 | 1,335 | 1,322 | 1,329 | ±0 | ±0% | 2,200 |
| 2022/08/18 | 1,360 | 1,360 | 1,322 | 1,329 | -30 | -2.2% | 9,200 |
| 2022/08/17 | 1,340 | 1,360 | 1,340 | 1,359 | +21 | +1.6% | 4,600 |
| 2022/08/16 | 1,332 | 1,348 | 1,332 | 1,338 | -1 | -0.1% | 5,200 |
| 2022/08/15 | 1,346 | 1,361 | 1,310 | 1,339 | -11 | -0.8% | 15,200 |
| 2022/08/12 | 1,310 | 1,350 | 1,310 | 1,350 | +42 | +3.2% | 7,900 |
| 2022/08/10 | 1,332 | 1,332 | 1,300 | 1,308 | -30 | -2.2% | 11,000 |
| 2022/08/09 | 1,359 | 1,359 | 1,324 | 1,338 | -32 | -2.3% | 9,200 |
| 2022/08/08 | 1,386 | 1,389 | 1,356 | 1,370 | -19 | -1.4% | 12,000 |
| 2022/08/05 | 1,374 | 1,389 | 1,366 | 1,389 | +5 | +0.4% | 3,400 |
| 2022/08/04 | 1,368 | 1,391 | 1,368 | 1,384 | +17 | +1.2% | 5,400 |
| 2022/08/03 | 1,394 | 1,394 | 1,367 | 1,367 | -40 | -2.8% | 5,900 |
| 2022/08/02 | 1,429 | 1,429 | 1,400 | 1,407 | -15 | -1.1% | 8,900 |
| 2022/08/01 | 1,443 | 1,443 | 1,422 | 1,422 | -8 | -0.6% | 2,600 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,700円 | +16.5% | +194.4% | 3.34% | 10.87倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 池上通 | 59,500円 | +3.7% | -13.8% | 2.52% | 19.08倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| メディアリンク | 6,600円 | +16.9% | - | 0.00% | - | 1.76倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ニューテック | 188,000円 | +6.5% | +0.8% | 2.66% | 13.55倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| リバーエレテク | 44,300円 | +6.5% | - | 2.26% | 13.07倍 | 0.81倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
