澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 1,205 | 1,218 | 1,196 | 1,197 | -7 | -0.6% | 4,400 |
| 2023/12/12 | 1,218 | 1,220 | 1,204 | 1,204 | -7 | -0.6% | 1,900 |
| 2023/12/11 | 1,208 | 1,214 | 1,202 | 1,211 | +1 | +0.1% | 3,700 |
| 2023/12/08 | 1,220 | 1,220 | 1,206 | 1,210 | -13 | -1.1% | 4,000 |
| 2023/12/07 | 1,226 | 1,229 | 1,223 | 1,223 | -11 | -0.9% | 2,900 |
| 2023/12/06 | 1,228 | 1,234 | 1,226 | 1,234 | +2 | +0.2% | 4,400 |
| 2023/12/05 | 1,245 | 1,245 | 1,228 | 1,232 | -13 | -1% | 5,300 |
| 2023/12/04 | 1,246 | 1,246 | 1,238 | 1,245 | ±0 | ±0% | 3,100 |
| 2023/12/01 | 1,256 | 1,260 | 1,245 | 1,245 | -14 | -1.1% | 4,300 |
| 2023/11/30 | 1,259 | 1,263 | 1,252 | 1,259 | +2 | +0.2% | 3,100 |
| 2023/11/29 | 1,265 | 1,265 | 1,254 | 1,257 | -3 | -0.2% | 1,600 |
| 2023/11/28 | 1,266 | 1,266 | 1,255 | 1,260 | -6 | -0.5% | 5,200 |
| 2023/11/27 | 1,259 | 1,268 | 1,259 | 1,266 | +7 | +0.6% | 4,100 |
| 2023/11/24 | 1,248 | 1,259 | 1,248 | 1,259 | +13 | +1% | 1,500 |
| 2023/11/22 | 1,239 | 1,251 | 1,239 | 1,246 | +7 | +0.6% | 1,100 |
| 2023/11/21 | 1,238 | 1,246 | 1,238 | 1,239 | +1 | +0.1% | 2,100 |
| 2023/11/20 | 1,248 | 1,267 | 1,238 | 1,238 | -5 | -0.4% | 9,200 |
| 2023/11/17 | 1,235 | 1,250 | 1,235 | 1,243 | +8 | +0.6% | 3,600 |
| 2023/11/16 | 1,235 | 1,241 | 1,235 | 1,235 | -6 | -0.5% | 2,300 |
| 2023/11/15 | 1,240 | 1,251 | 1,231 | 1,241 | ±0 | ±0% | 4,200 |
| 2023/11/14 | 1,248 | 1,255 | 1,241 | 1,241 | +2 | +0.2% | 3,000 |
| 2023/11/13 | 1,245 | 1,252 | 1,239 | 1,239 | -6 | -0.5% | 3,400 |
| 2023/11/10 | 1,221 | 1,245 | 1,212 | 1,245 | +29 | +2.4% | 4,800 |
| 2023/11/09 | 1,225 | 1,225 | 1,216 | 1,216 | -5 | -0.4% | 1,400 |
| 2023/11/08 | 1,206 | 1,227 | 1,203 | 1,221 | +17 | +1.4% | 8,700 |
| 2023/11/07 | 1,259 | 1,259 | 1,204 | 1,204 | -55 | -4.4% | 28,200 |
| 2023/11/06 | 1,239 | 1,268 | 1,234 | 1,259 | -57 | -4.3% | 35,700 |
| 2023/11/02 | 1,226 | 1,316 | 1,225 | 1,316 | +100 | +8.2% | 18,000 |
| 2023/11/01 | 1,205 | 1,216 | 1,190 | 1,216 | +32 | +2.7% | 10,100 |
| 2023/10/31 | 1,210 | 1,213 | 1,181 | 1,184 | -26 | -2.1% | 11,200 |
| 2023/10/30 | 1,247 | 1,248 | 1,210 | 1,210 | -43 | -3.4% | 27,000 |
| 2023/10/27 | 1,248 | 1,257 | 1,246 | 1,253 | +1 | +0.1% | 6,000 |
| 2023/10/26 | 1,245 | 1,252 | 1,244 | 1,252 | +5 | +0.4% | 1,600 |
| 2023/10/25 | 1,252 | 1,254 | 1,247 | 1,247 | -5 | -0.4% | 3,900 |
| 2023/10/24 | 1,246 | 1,252 | 1,244 | 1,252 | +6 | +0.5% | 9,100 |
| 2023/10/23 | 1,247 | 1,250 | 1,246 | 1,246 | -1 | -0.1% | 2,800 |
| 2023/10/20 | 1,248 | 1,254 | 1,247 | 1,247 | -7 | -0.6% | 5,900 |
| 2023/10/19 | 1,252 | 1,268 | 1,252 | 1,254 | -7 | -0.6% | 4,200 |
| 2023/10/18 | 1,253 | 1,263 | 1,252 | 1,261 | +8 | +0.6% | 1,900 |
| 2023/10/17 | 1,260 | 1,260 | 1,248 | 1,253 | +3 | +0.2% | 1,100 |
| 2023/10/16 | 1,268 | 1,268 | 1,250 | 1,250 | +1 | +0.1% | 5,200 |
| 2023/10/13 | 1,255 | 1,262 | 1,248 | 1,249 | -6 | -0.5% | 3,100 |
| 2023/10/12 | 1,265 | 1,265 | 1,254 | 1,255 | ±0 | ±0% | 3,000 |
| 2023/10/11 | 1,260 | 1,270 | 1,255 | 1,255 | -4 | -0.3% | 2,300 |
| 2023/10/10 | 1,255 | 1,263 | 1,252 | 1,259 | +2 | +0.2% | 4,400 |
| 2023/10/06 | 1,258 | 1,258 | 1,257 | 1,257 | +8 | +0.6% | 1,300 |
| 2023/10/05 | 1,249 | 1,252 | 1,249 | 1,249 | -1 | -0.1% | 3,600 |
| 2023/10/04 | 1,251 | 1,255 | 1,250 | 1,250 | -5 | -0.4% | 6,000 |
| 2023/10/03 | 1,257 | 1,257 | 1,252 | 1,255 | ±0 | ±0% | 8,100 |
| 2023/10/02 | 1,286 | 1,286 | 1,255 | 1,255 | -5 | -0.4% | 5,900 |
101～
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 124,100円 | -0.9% | +15.3% | 2.74% | 8.50倍 | 0.40倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 60,800円 | +0.4% | -42.4% | 3.29% | 13.16倍 | 0.35倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ツインバード | 49,200円 | +1.9% | +8.4% | 2.64% | 40.29倍 | 0.64倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 三相電機 | 106,900円 | -8.9% | -68.6% | 2.34% | 32.42倍 | 0.42倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| ズーム | 105,900円 | -2.2% | +63.3% | 2.93% | 11.53倍 | 0.69倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
市場注目の銘柄
チャート関連のコラム
